CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 1.5263 1.5222 -0.0041 -0.3% 1.5246
High 1.5353 1.5222 -0.0131 -0.9% 1.5375
Low 1.5263 1.5222 -0.0041 -0.3% 1.5238
Close 1.5353 1.5222 -0.0131 -0.9% 1.5329
Range 0.0090 0.0000 -0.0090 -100.0% 0.0137
ATR 0.0062 0.0067 0.0005 7.9% 0.0000
Volume 1 4 3 300.0% 9
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5222 1.5222 1.5222
R3 1.5222 1.5222 1.5222
R2 1.5222 1.5222 1.5222
R1 1.5222 1.5222 1.5222 1.5222
PP 1.5222 1.5222 1.5222 1.5222
S1 1.5222 1.5222 1.5222 1.5222
S2 1.5222 1.5222 1.5222
S3 1.5222 1.5222 1.5222
S4 1.5222 1.5222 1.5222
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5725 1.5664 1.5404
R3 1.5588 1.5527 1.5367
R2 1.5451 1.5451 1.5354
R1 1.5390 1.5390 1.5342 1.5421
PP 1.5314 1.5314 1.5314 1.5329
S1 1.5253 1.5253 1.5316 1.5284
S2 1.5177 1.5177 1.5304
S3 1.5040 1.5116 1.5291
S4 1.4903 1.4979 1.5254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5375 1.5222 0.0153 1.0% 0.0029 0.2% 0% False True 1
10 1.5375 1.5060 0.0315 2.1% 0.0039 0.3% 51% False False 2
20 1.5375 1.5060 0.0315 2.1% 0.0022 0.1% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5222
2.618 1.5222
1.618 1.5222
1.000 1.5222
0.618 1.5222
HIGH 1.5222
0.618 1.5222
0.500 1.5222
0.382 1.5222
LOW 1.5222
0.618 1.5222
1.000 1.5222
1.618 1.5222
2.618 1.5222
4.250 1.5222
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 1.5222 1.5288
PP 1.5222 1.5266
S1 1.5222 1.5244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.