CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 1.5263 1.5263 0.0000 0.0% 1.5246
High 1.5263 1.5353 0.0090 0.6% 1.5375
Low 1.5263 1.5263 0.0000 0.0% 1.5238
Close 1.5263 1.5353 0.0090 0.6% 1.5329
Range 0.0000 0.0090 0.0090 0.0137
ATR 0.0060 0.0062 0.0002 3.6% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5593 1.5563 1.5403
R3 1.5503 1.5473 1.5378
R2 1.5413 1.5413 1.5370
R1 1.5383 1.5383 1.5361 1.5398
PP 1.5323 1.5323 1.5323 1.5331
S1 1.5293 1.5293 1.5345 1.5308
S2 1.5233 1.5233 1.5337
S3 1.5143 1.5203 1.5328
S4 1.5053 1.5113 1.5304
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5725 1.5664 1.5404
R3 1.5588 1.5527 1.5367
R2 1.5451 1.5451 1.5354
R1 1.5390 1.5390 1.5342 1.5421
PP 1.5314 1.5314 1.5314 1.5329
S1 1.5253 1.5253 1.5316 1.5284
S2 1.5177 1.5177 1.5304
S3 1.5040 1.5116 1.5291
S4 1.4903 1.4979 1.5254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5375 1.5263 0.0112 0.7% 0.0029 0.2% 80% False True 1
10 1.5375 1.5060 0.0315 2.1% 0.0039 0.3% 93% False False 1
20 1.5375 1.5060 0.0315 2.1% 0.0022 0.1% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5736
2.618 1.5589
1.618 1.5499
1.000 1.5443
0.618 1.5409
HIGH 1.5353
0.618 1.5319
0.500 1.5308
0.382 1.5297
LOW 1.5263
0.618 1.5207
1.000 1.5173
1.618 1.5117
2.618 1.5027
4.250 1.4881
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 1.5338 1.5338
PP 1.5323 1.5323
S1 1.5308 1.5308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols