CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 12-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2013 |
12-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5325 |
1.5335 |
0.0010 |
0.1% |
1.5246 |
| High |
1.5375 |
1.5335 |
-0.0040 |
-0.3% |
1.5375 |
| Low |
1.5325 |
1.5329 |
0.0004 |
0.0% |
1.5238 |
| Close |
1.5375 |
1.5329 |
-0.0046 |
-0.3% |
1.5329 |
| Range |
0.0050 |
0.0006 |
-0.0044 |
-88.0% |
0.0137 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
9 |
|
| Daily Pivots for day following 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5349 |
1.5345 |
1.5332 |
|
| R3 |
1.5343 |
1.5339 |
1.5331 |
|
| R2 |
1.5337 |
1.5337 |
1.5330 |
|
| R1 |
1.5333 |
1.5333 |
1.5330 |
1.5332 |
| PP |
1.5331 |
1.5331 |
1.5331 |
1.5331 |
| S1 |
1.5327 |
1.5327 |
1.5328 |
1.5326 |
| S2 |
1.5325 |
1.5325 |
1.5328 |
|
| S3 |
1.5319 |
1.5321 |
1.5327 |
|
| S4 |
1.5313 |
1.5315 |
1.5326 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5725 |
1.5664 |
1.5404 |
|
| R3 |
1.5588 |
1.5527 |
1.5367 |
|
| R2 |
1.5451 |
1.5451 |
1.5354 |
|
| R1 |
1.5390 |
1.5390 |
1.5342 |
1.5421 |
| PP |
1.5314 |
1.5314 |
1.5314 |
1.5329 |
| S1 |
1.5253 |
1.5253 |
1.5316 |
1.5284 |
| S2 |
1.5177 |
1.5177 |
1.5304 |
|
| S3 |
1.5040 |
1.5116 |
1.5291 |
|
| S4 |
1.4903 |
1.4979 |
1.5254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5361 |
|
2.618 |
1.5351 |
|
1.618 |
1.5345 |
|
1.000 |
1.5341 |
|
0.618 |
1.5339 |
|
HIGH |
1.5335 |
|
0.618 |
1.5333 |
|
0.500 |
1.5332 |
|
0.382 |
1.5331 |
|
LOW |
1.5329 |
|
0.618 |
1.5325 |
|
1.000 |
1.5323 |
|
1.618 |
1.5319 |
|
2.618 |
1.5313 |
|
4.250 |
1.5304 |
|
|
| Fisher Pivots for day following 12-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5332 |
1.5338 |
| PP |
1.5331 |
1.5335 |
| S1 |
1.5330 |
1.5332 |
|