CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 11-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2013 |
11-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5301 |
1.5325 |
0.0024 |
0.2% |
1.5178 |
| High |
1.5301 |
1.5375 |
0.0074 |
0.5% |
1.5325 |
| Low |
1.5301 |
1.5325 |
0.0024 |
0.2% |
1.5060 |
| Close |
1.5301 |
1.5375 |
0.0074 |
0.5% |
1.5323 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0265 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
1.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 11-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5508 |
1.5492 |
1.5403 |
|
| R3 |
1.5458 |
1.5442 |
1.5389 |
|
| R2 |
1.5408 |
1.5408 |
1.5384 |
|
| R1 |
1.5392 |
1.5392 |
1.5380 |
1.5400 |
| PP |
1.5358 |
1.5358 |
1.5358 |
1.5363 |
| S1 |
1.5342 |
1.5342 |
1.5370 |
1.5350 |
| S2 |
1.5308 |
1.5308 |
1.5366 |
|
| S3 |
1.5258 |
1.5292 |
1.5361 |
|
| S4 |
1.5208 |
1.5242 |
1.5348 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6031 |
1.5942 |
1.5469 |
|
| R3 |
1.5766 |
1.5677 |
1.5396 |
|
| R2 |
1.5501 |
1.5501 |
1.5372 |
|
| R1 |
1.5412 |
1.5412 |
1.5347 |
1.5457 |
| PP |
1.5236 |
1.5236 |
1.5236 |
1.5258 |
| S1 |
1.5147 |
1.5147 |
1.5299 |
1.5192 |
| S2 |
1.4971 |
1.4971 |
1.5274 |
|
| S3 |
1.4706 |
1.4882 |
1.5250 |
|
| S4 |
1.4441 |
1.4617 |
1.5177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5588 |
|
2.618 |
1.5506 |
|
1.618 |
1.5456 |
|
1.000 |
1.5425 |
|
0.618 |
1.5406 |
|
HIGH |
1.5375 |
|
0.618 |
1.5356 |
|
0.500 |
1.5350 |
|
0.382 |
1.5344 |
|
LOW |
1.5325 |
|
0.618 |
1.5294 |
|
1.000 |
1.5275 |
|
1.618 |
1.5244 |
|
2.618 |
1.5194 |
|
4.250 |
1.5113 |
|
|
| Fisher Pivots for day following 11-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5367 |
1.5363 |
| PP |
1.5358 |
1.5350 |
| S1 |
1.5350 |
1.5338 |
|