CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 05-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2013 |
05-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5060 |
1.5250 |
0.0190 |
1.3% |
1.5178 |
| High |
1.5222 |
1.5325 |
0.0103 |
0.7% |
1.5325 |
| Low |
1.5060 |
1.5250 |
0.0190 |
1.3% |
1.5060 |
| Close |
1.5222 |
1.5323 |
0.0101 |
0.7% |
1.5323 |
| Range |
0.0162 |
0.0075 |
-0.0087 |
-53.7% |
0.0265 |
| ATR |
0.0056 |
0.0059 |
0.0003 |
6.0% |
0.0000 |
| Volume |
1 |
4 |
3 |
300.0% |
8 |
|
| Daily Pivots for day following 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5524 |
1.5499 |
1.5364 |
|
| R3 |
1.5449 |
1.5424 |
1.5344 |
|
| R2 |
1.5374 |
1.5374 |
1.5337 |
|
| R1 |
1.5349 |
1.5349 |
1.5330 |
1.5362 |
| PP |
1.5299 |
1.5299 |
1.5299 |
1.5306 |
| S1 |
1.5274 |
1.5274 |
1.5316 |
1.5287 |
| S2 |
1.5224 |
1.5224 |
1.5309 |
|
| S3 |
1.5149 |
1.5199 |
1.5302 |
|
| S4 |
1.5074 |
1.5124 |
1.5282 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6031 |
1.5942 |
1.5469 |
|
| R3 |
1.5766 |
1.5677 |
1.5396 |
|
| R2 |
1.5501 |
1.5501 |
1.5372 |
|
| R1 |
1.5412 |
1.5412 |
1.5347 |
1.5457 |
| PP |
1.5236 |
1.5236 |
1.5236 |
1.5258 |
| S1 |
1.5147 |
1.5147 |
1.5299 |
1.5192 |
| S2 |
1.4971 |
1.4971 |
1.5274 |
|
| S3 |
1.4706 |
1.4882 |
1.5250 |
|
| S4 |
1.4441 |
1.4617 |
1.5177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5644 |
|
2.618 |
1.5521 |
|
1.618 |
1.5446 |
|
1.000 |
1.5400 |
|
0.618 |
1.5371 |
|
HIGH |
1.5325 |
|
0.618 |
1.5296 |
|
0.500 |
1.5288 |
|
0.382 |
1.5279 |
|
LOW |
1.5250 |
|
0.618 |
1.5204 |
|
1.000 |
1.5175 |
|
1.618 |
1.5129 |
|
2.618 |
1.5054 |
|
4.250 |
1.4931 |
|
|
| Fisher Pivots for day following 05-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5311 |
1.5280 |
| PP |
1.5299 |
1.5236 |
| S1 |
1.5288 |
1.5193 |
|