CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 1.5094 1.5130 0.0036 0.2% 1.5168
High 1.5094 1.5130 0.0036 0.2% 1.5168
Low 1.5094 1.5130 0.0036 0.2% 1.5116
Close 1.5094 1.5130 0.0036 0.2% 1.5158
Range
ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5130 1.5130 1.5130
R3 1.5130 1.5130 1.5130
R2 1.5130 1.5130 1.5130
R1 1.5130 1.5130 1.5130 1.5130
PP 1.5130 1.5130 1.5130 1.5130
S1 1.5130 1.5130 1.5130 1.5130
S2 1.5130 1.5130 1.5130
S3 1.5130 1.5130 1.5130
S4 1.5130 1.5130 1.5130
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5303 1.5283 1.5187
R3 1.5251 1.5231 1.5172
R2 1.5199 1.5199 1.5168
R1 1.5179 1.5179 1.5163 1.5163
PP 1.5147 1.5147 1.5147 1.5140
S1 1.5127 1.5127 1.5153 1.5111
S2 1.5095 1.5095 1.5148
S3 1.5043 1.5075 1.5144
S4 1.4991 1.5023 1.5129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5216 1.5094 0.0122 0.8% 0.0008 0.1% 30% False False 1
10 1.5216 1.5094 0.0122 0.8% 0.0004 0.0% 30% False False 1
20 1.5216 1.4897 0.0319 2.1% 0.0009 0.1% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5130
2.618 1.5130
1.618 1.5130
1.000 1.5130
0.618 1.5130
HIGH 1.5130
0.618 1.5130
0.500 1.5130
0.382 1.5130
LOW 1.5130
0.618 1.5130
1.000 1.5130
1.618 1.5130
2.618 1.5130
4.250 1.5130
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 1.5130 1.5155
PP 1.5130 1.5147
S1 1.5130 1.5138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.