CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 1.5103 1.5175 0.0072 0.5% 1.4918
High 1.5103 1.5175 0.0072 0.5% 1.5066
Low 1.5103 1.5170 0.0067 0.4% 1.4897
Close 1.5103 1.5170 0.0067 0.4% 1.5066
Range 0.0000 0.0005 0.0005 0.0169
ATR 0.0042 0.0044 0.0002 5.2% 0.0000
Volume 1 1 0 0.0% 6
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5187 1.5183 1.5173
R3 1.5182 1.5178 1.5171
R2 1.5177 1.5177 1.5171
R1 1.5173 1.5173 1.5170 1.5173
PP 1.5172 1.5172 1.5172 1.5171
S1 1.5168 1.5168 1.5170 1.5168
S2 1.5167 1.5167 1.5169
S3 1.5162 1.5163 1.5169
S4 1.5157 1.5158 1.5167
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5517 1.5460 1.5159
R3 1.5348 1.5291 1.5112
R2 1.5179 1.5179 1.5097
R1 1.5122 1.5122 1.5081 1.5151
PP 1.5010 1.5010 1.5010 1.5024
S1 1.4953 1.4953 1.5051 1.4982
S2 1.4841 1.4841 1.5035
S3 1.4672 1.4784 1.5020
S4 1.4503 1.4615 1.4973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5175 1.5066 0.0109 0.7% 0.0003 0.0% 95% True False 1
10 1.5175 1.4897 0.0278 1.8% 0.0008 0.1% 98% True False 1
20 1.5223 1.4897 0.0326 2.1% 0.0009 0.1% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5196
2.618 1.5188
1.618 1.5183
1.000 1.5180
0.618 1.5178
HIGH 1.5175
0.618 1.5173
0.500 1.5173
0.382 1.5172
LOW 1.5170
0.618 1.5167
1.000 1.5165
1.618 1.5162
2.618 1.5157
4.250 1.5149
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 1.5173 1.5157
PP 1.5172 1.5145
S1 1.5171 1.5132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.