CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 1.5100 1.5103 0.0003 0.0% 1.4918
High 1.5100 1.5103 0.0003 0.0% 1.5066
Low 1.5089 1.5103 0.0014 0.1% 1.4897
Close 1.5089 1.5103 0.0014 0.1% 1.5066
Range 0.0011 0.0000 -0.0011 -100.0% 0.0169
ATR 0.0044 0.0042 -0.0002 -4.9% 0.0000
Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5103 1.5103 1.5103
R3 1.5103 1.5103 1.5103
R2 1.5103 1.5103 1.5103
R1 1.5103 1.5103 1.5103 1.5103
PP 1.5103 1.5103 1.5103 1.5103
S1 1.5103 1.5103 1.5103 1.5103
S2 1.5103 1.5103 1.5103
S3 1.5103 1.5103 1.5103
S4 1.5103 1.5103 1.5103
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5517 1.5460 1.5159
R3 1.5348 1.5291 1.5112
R2 1.5179 1.5179 1.5097
R1 1.5122 1.5122 1.5081 1.5151
PP 1.5010 1.5010 1.5010 1.5024
S1 1.4953 1.4953 1.5051 1.4982
S2 1.4841 1.4841 1.5035
S3 1.4672 1.4784 1.5020
S4 1.4503 1.4615 1.4973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5103 1.5000 0.0103 0.7% 0.0015 0.1% 100% True False 1
10 1.5103 1.4897 0.0206 1.4% 0.0010 0.1% 100% True False 1
20 1.5225 1.4897 0.0328 2.2% 0.0009 0.1% 63% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5103
2.618 1.5103
1.618 1.5103
1.000 1.5103
0.618 1.5103
HIGH 1.5103
0.618 1.5103
0.500 1.5103
0.382 1.5103
LOW 1.5103
0.618 1.5103
1.000 1.5103
1.618 1.5103
2.618 1.5103
4.250 1.5103
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 1.5103 1.5101
PP 1.5103 1.5098
S1 1.5103 1.5096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.