CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 14-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.4910 |
1.5000 |
0.0090 |
0.6% |
1.5100 |
| High |
1.4910 |
1.5065 |
0.0155 |
1.0% |
1.5100 |
| Low |
1.4910 |
1.5000 |
0.0090 |
0.6% |
1.4920 |
| Close |
1.4910 |
1.5065 |
0.0155 |
1.0% |
1.4920 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0180 |
| ATR |
0.0044 |
0.0052 |
0.0008 |
18.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5238 |
1.5217 |
1.5101 |
|
| R3 |
1.5173 |
1.5152 |
1.5083 |
|
| R2 |
1.5108 |
1.5108 |
1.5077 |
|
| R1 |
1.5087 |
1.5087 |
1.5071 |
1.5098 |
| PP |
1.5043 |
1.5043 |
1.5043 |
1.5049 |
| S1 |
1.5022 |
1.5022 |
1.5059 |
1.5033 |
| S2 |
1.4978 |
1.4978 |
1.5053 |
|
| S3 |
1.4913 |
1.4957 |
1.5047 |
|
| S4 |
1.4848 |
1.4892 |
1.5029 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5520 |
1.5400 |
1.5019 |
|
| R3 |
1.5340 |
1.5220 |
1.4970 |
|
| R2 |
1.5160 |
1.5160 |
1.4953 |
|
| R1 |
1.5040 |
1.5040 |
1.4937 |
1.5010 |
| PP |
1.4980 |
1.4980 |
1.4980 |
1.4965 |
| S1 |
1.4860 |
1.4860 |
1.4904 |
1.4830 |
| S2 |
1.4800 |
1.4800 |
1.4887 |
|
| S3 |
1.4620 |
1.4680 |
1.4871 |
|
| S4 |
1.4440 |
1.4500 |
1.4821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5341 |
|
2.618 |
1.5235 |
|
1.618 |
1.5170 |
|
1.000 |
1.5130 |
|
0.618 |
1.5105 |
|
HIGH |
1.5065 |
|
0.618 |
1.5040 |
|
0.500 |
1.5033 |
|
0.382 |
1.5025 |
|
LOW |
1.5000 |
|
0.618 |
1.4960 |
|
1.000 |
1.4935 |
|
1.618 |
1.4895 |
|
2.618 |
1.4830 |
|
4.250 |
1.4724 |
|
|
| Fisher Pivots for day following 14-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5054 |
1.5037 |
| PP |
1.5043 |
1.5009 |
| S1 |
1.5033 |
1.4981 |
|