CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 1.4985 1.5022 0.0037 0.2% 1.5171
High 1.5029 1.5022 -0.0007 0.0% 1.5171
Low 1.4985 1.5002 0.0017 0.1% 1.5006
Close 1.5029 1.5002 -0.0027 -0.2% 1.5006
Range 0.0044 0.0020 -0.0024 -54.5% 0.0165
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5069 1.5055 1.5013
R3 1.5049 1.5035 1.5008
R2 1.5029 1.5029 1.5006
R1 1.5015 1.5015 1.5004 1.5012
PP 1.5009 1.5009 1.5009 1.5007
S1 1.4995 1.4995 1.5000 1.4992
S2 1.4989 1.4989 1.4998
S3 1.4969 1.4975 1.4997
S4 1.4949 1.4955 1.4991
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5556 1.5446 1.5097
R3 1.5391 1.5281 1.5051
R2 1.5226 1.5226 1.5036
R1 1.5116 1.5116 1.5021 1.5089
PP 1.5061 1.5061 1.5061 1.5047
S1 1.4951 1.4951 1.4991 1.4924
S2 1.4896 1.4896 1.4976
S3 1.4731 1.4786 1.4961
S4 1.4566 1.4621 1.4915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5100 1.4985 0.0115 0.8% 0.0013 0.1% 15% False False 1
10 1.5223 1.4985 0.0238 1.6% 0.0011 0.1% 7% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5107
2.618 1.5074
1.618 1.5054
1.000 1.5042
0.618 1.5034
HIGH 1.5022
0.618 1.5014
0.500 1.5012
0.382 1.5010
LOW 1.5002
0.618 1.4990
1.000 1.4982
1.618 1.4970
2.618 1.4950
4.250 1.4917
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 1.5012 1.5042
PP 1.5009 1.5029
S1 1.5005 1.5015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.