CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 0.8947 0.9032 0.0085 1.0% 0.9018 High 0.9042 0.9099 0.0057 0.6% 0.9137 Low 0.8945 0.8998 0.0053 0.6% 0.8950 Close 0.9040 0.9089 0.0049 0.5% 0.8962 Range 0.0097 0.0101 0.0004 4.1% 0.0187 ATR 0.0109 0.0108 -0.0001 -0.5% 0.0000 Volume 240 93 -147 -61.3% 699
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9365 0.9328 0.9145 R3 0.9264 0.9227 0.9117 R2 0.9163 0.9163 0.9108 R1 0.9126 0.9126 0.9098 0.9145 PP 0.9062 0.9062 0.9062 0.9071 S1 0.9025 0.9025 0.9080 0.9044 S2 0.8961 0.8961 0.9070 S3 0.8860 0.8924 0.9061 S4 0.8759 0.8823 0.9033	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9577 0.9457 0.9065 R3 0.9390 0.9270 0.9013 R2 0.9203 0.9203 0.8996 R1 0.9083 0.9083 0.8979 0.9050 PP 0.9016 0.9016 0.9016 0.9000 S1 0.8896 0.8896 0.8945 0.8863 S2 0.8829 0.8829 0.8928 S3 0.8642 0.8709 0.8911 S4 0.8455 0.8522 0.8859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.8945 0.0191 2.1% 0.0105 1.2% 75% False False 181 10 0.9233 0.8945 0.0288 3.2% 0.0102 1.1% 50% False False 149 20 0.9502 0.8945 0.0557 6.1% 0.0108 1.2% 26% False False 114 40 0.9812 0.8945 0.0867 9.5% 0.0092 1.0% 17% False False 61 60 1.0199 0.8945 0.1254 13.8% 0.0069 0.8% 11% False False 42 80 1.0359 0.8945 0.1414 15.6% 0.0053 0.6% 10% False False 32 100 1.0359 0.8945 0.1414 15.6% 0.0042 0.5% 10% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9528 2.618 0.9363 1.618 0.9262 1.000 0.9200 0.618 0.9161 HIGH 0.9099 0.618 0.9060 0.500 0.9049 0.382 0.9037 LOW 0.8998 0.618 0.8936 1.000 0.8897 1.618 0.8835 2.618 0.8734 4.250 0.8569
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 0.9076 0.9067 PP 0.9062 0.9044 S1 0.9049 0.9022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.