CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary Previous Current 27-Jun-2013 28-Jun-2013 Change Change % Previous Week Open 0.9170 0.9150 -0.0020 -0.2% 0.9096 High 0.9222 0.9159 -0.0063 -0.7% 0.9233 Low 0.9156 0.9010 -0.0146 -1.6% 0.9010 Close 0.9168 0.9051 -0.0117 -1.3% 0.9051 Range 0.0066 0.0149 0.0083 125.8% 0.0223 ATR 0.0105 0.0109 0.0004 3.6% 0.0000 Volume 167 56 -111 -66.5% 613
Daily Pivots for day following 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9520 0.9435 0.9133 R3 0.9371 0.9286 0.9092 R2 0.9222 0.9222 0.9078 R1 0.9137 0.9137 0.9065 0.9105 PP 0.9073 0.9073 0.9073 0.9058 S1 0.8988 0.8988 0.9037 0.8956 S2 0.8924 0.8924 0.9024 S3 0.8775 0.8839 0.9010 S4 0.8626 0.8690 0.8969	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9767 0.9632 0.9174 R3 0.9544 0.9409 0.9112 R2 0.9321 0.9321 0.9092 R1 0.9186 0.9186 0.9071 0.9142 PP 0.9098 0.9098 0.9098 0.9076 S1 0.8963 0.8963 0.9031 0.8919 S2 0.8875 0.8875 0.9010 S3 0.8652 0.8740 0.8990 S4 0.8429 0.8517 0.8928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9010 0.0223 2.5% 0.0103 1.1% 18% False True 122 10 0.9502 0.9010 0.0492 5.4% 0.0114 1.3% 8% False True 120 20 0.9626 0.9010 0.0616 6.8% 0.0111 1.2% 7% False True 65 40 1.0192 0.9010 0.1182 13.1% 0.0083 0.9% 3% False True 37 60 1.0359 0.9010 0.1349 14.9% 0.0059 0.7% 3% False True 25 80 1.0359 0.9010 0.1349 14.9% 0.0045 0.5% 3% False True 19 100 1.0359 0.9010 0.1349 14.9% 0.0036 0.4% 3% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9792 2.618 0.9549 1.618 0.9400 1.000 0.9308 0.618 0.9251 HIGH 0.9159 0.618 0.9102 0.500 0.9085 0.382 0.9067 LOW 0.9010 0.618 0.8918 1.000 0.8861 1.618 0.8769 2.618 0.8620 4.250 0.8377
Fisher Pivots for day following 28-Jun-2013 Pivot 1 day 3 day R1 0.9085 0.9122 PP 0.9073 0.9098 S1 0.9062 0.9075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.