CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 1.0182 1.0090 -0.0092 -0.9% 1.0190
High 1.0192 1.0090 -0.0102 -1.0% 1.0197
Low 1.0156 1.0088 -0.0068 -0.7% 1.0097
Close 1.0156 1.0088 -0.0068 -0.7% 1.0156
Range 0.0036 0.0002 -0.0034 -94.4% 0.0100
ATR 0.0047 0.0049 0.0001 3.1% 0.0000
Volume 1 4 3 300.0% 11
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 1.0095 1.0093 1.0089
R3 1.0093 1.0091 1.0089
R2 1.0091 1.0091 1.0088
R1 1.0089 1.0089 1.0088 1.0089
PP 1.0089 1.0089 1.0089 1.0089
S1 1.0087 1.0087 1.0088 1.0087
S2 1.0087 1.0087 1.0088
S3 1.0085 1.0085 1.0087
S4 1.0083 1.0083 1.0087
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0450 1.0403 1.0211
R3 1.0350 1.0303 1.0184
R2 1.0250 1.0250 1.0174
R1 1.0203 1.0203 1.0165 1.0177
PP 1.0150 1.0150 1.0150 1.0137
S1 1.0103 1.0103 1.0147 1.0077
S2 1.0050 1.0050 1.0138
S3 0.9950 1.0003 1.0129
S4 0.9850 0.9903 1.0101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0197 1.0088 0.0109 1.1% 0.0024 0.2% 0% False True 2
10 1.0197 1.0060 0.0137 1.4% 0.0020 0.2% 20% False False 2
20 1.0359 1.0060 0.0299 3.0% 0.0014 0.1% 9% False False 1
40 1.0359 1.0059 0.0300 3.0% 0.0007 0.1% 10% False False 1
60 1.0359 0.9987 0.0372 3.7% 0.0005 0.1% 27% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0099
2.618 1.0095
1.618 1.0093
1.000 1.0092
0.618 1.0091
HIGH 1.0090
0.618 1.0089
0.500 1.0089
0.382 1.0089
LOW 1.0088
0.618 1.0087
1.000 1.0086
1.618 1.0085
2.618 1.0083
4.250 1.0080
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 1.0089 1.0140
PP 1.0089 1.0123
S1 1.0088 1.0105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.