CME Australian Dollar Future December 2013
Trading Metrics calculated at close of trading on 23-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
1.0086 |
1.0060 |
-0.0026 |
-0.3% |
1.0137 |
High |
1.0095 |
1.0106 |
0.0011 |
0.1% |
1.0199 |
Low |
1.0076 |
1.0060 |
-0.0016 |
-0.2% |
1.0104 |
Close |
1.0095 |
1.0084 |
-0.0011 |
-0.1% |
1.0104 |
Range |
0.0019 |
0.0046 |
0.0027 |
142.1% |
0.0095 |
ATR |
0.0042 |
0.0042 |
0.0000 |
0.7% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0221 |
1.0199 |
1.0109 |
|
R3 |
1.0175 |
1.0153 |
1.0097 |
|
R2 |
1.0129 |
1.0129 |
1.0092 |
|
R1 |
1.0107 |
1.0107 |
1.0088 |
1.0118 |
PP |
1.0083 |
1.0083 |
1.0083 |
1.0089 |
S1 |
1.0061 |
1.0061 |
1.0080 |
1.0072 |
S2 |
1.0037 |
1.0037 |
1.0076 |
|
S3 |
0.9991 |
1.0015 |
1.0071 |
|
S4 |
0.9945 |
0.9969 |
1.0059 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0421 |
1.0357 |
1.0156 |
|
R3 |
1.0326 |
1.0262 |
1.0130 |
|
R2 |
1.0231 |
1.0231 |
1.0121 |
|
R1 |
1.0167 |
1.0167 |
1.0113 |
1.0152 |
PP |
1.0136 |
1.0136 |
1.0136 |
1.0128 |
S1 |
1.0072 |
1.0072 |
1.0095 |
1.0057 |
S2 |
1.0041 |
1.0041 |
1.0087 |
|
S3 |
0.9946 |
0.9977 |
1.0078 |
|
S4 |
0.9851 |
0.9882 |
1.0052 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0302 |
2.618 |
1.0226 |
1.618 |
1.0180 |
1.000 |
1.0152 |
0.618 |
1.0134 |
HIGH |
1.0106 |
0.618 |
1.0088 |
0.500 |
1.0083 |
0.382 |
1.0078 |
LOW |
1.0060 |
0.618 |
1.0032 |
1.000 |
1.0014 |
1.618 |
0.9986 |
2.618 |
0.9940 |
4.250 |
0.9865 |
|
|
Fisher Pivots for day following 23-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0084 |
1.0088 |
PP |
1.0083 |
1.0087 |
S1 |
1.0083 |
1.0085 |
|