CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 1.0137 1.0199 0.0062 0.6% 1.0217
High 1.0137 1.0199 0.0062 0.6% 1.0359
Low 1.0137 1.0199 0.0062 0.6% 1.0217
Close 1.0137 1.0199 0.0062 0.6% 1.0317
Range
ATR 0.0044 0.0045 0.0001 2.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0199 1.0199 1.0199
R3 1.0199 1.0199 1.0199
R2 1.0199 1.0199 1.0199
R1 1.0199 1.0199 1.0199 1.0199
PP 1.0199 1.0199 1.0199 1.0199
S1 1.0199 1.0199 1.0199 1.0199
S2 1.0199 1.0199 1.0199
S3 1.0199 1.0199 1.0199
S4 1.0199 1.0199 1.0199
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0724 1.0662 1.0395
R3 1.0582 1.0520 1.0356
R2 1.0440 1.0440 1.0343
R1 1.0378 1.0378 1.0330 1.0409
PP 1.0298 1.0298 1.0298 1.0313
S1 1.0236 1.0236 1.0304 1.0267
S2 1.0156 1.0156 1.0291
S3 1.0014 1.0094 1.0278
S4 0.9872 0.9952 1.0239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0359 1.0137 0.0222 2.2% 0.0003 0.0% 28% False False 1
10 1.0359 1.0137 0.0222 2.2% 0.0005 0.1% 28% False False 1
20 1.0359 1.0137 0.0222 2.2% 0.0003 0.0% 28% False False 1
40 1.0359 0.9987 0.0372 3.6% 0.0002 0.0% 57% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0199
2.618 1.0199
1.618 1.0199
1.000 1.0199
0.618 1.0199
HIGH 1.0199
0.618 1.0199
0.500 1.0199
0.382 1.0199
LOW 1.0199
0.618 1.0199
1.000 1.0199
1.618 1.0199
2.618 1.0199
4.250 1.0199
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 1.0199 1.0234
PP 1.0199 1.0222
S1 1.0199 1.0211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.