CME Australian Dollar Future December 2013
Trading Metrics calculated at close of trading on 16-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
1.0137 |
1.0199 |
0.0062 |
0.6% |
1.0217 |
High |
1.0137 |
1.0199 |
0.0062 |
0.6% |
1.0359 |
Low |
1.0137 |
1.0199 |
0.0062 |
0.6% |
1.0217 |
Close |
1.0137 |
1.0199 |
0.0062 |
0.6% |
1.0317 |
Range |
|
|
|
|
|
ATR |
0.0044 |
0.0045 |
0.0001 |
2.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0199 |
1.0199 |
1.0199 |
|
R3 |
1.0199 |
1.0199 |
1.0199 |
|
R2 |
1.0199 |
1.0199 |
1.0199 |
|
R1 |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
PP |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
S1 |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
S2 |
1.0199 |
1.0199 |
1.0199 |
|
S3 |
1.0199 |
1.0199 |
1.0199 |
|
S4 |
1.0199 |
1.0199 |
1.0199 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0724 |
1.0662 |
1.0395 |
|
R3 |
1.0582 |
1.0520 |
1.0356 |
|
R2 |
1.0440 |
1.0440 |
1.0343 |
|
R1 |
1.0378 |
1.0378 |
1.0330 |
1.0409 |
PP |
1.0298 |
1.0298 |
1.0298 |
1.0313 |
S1 |
1.0236 |
1.0236 |
1.0304 |
1.0267 |
S2 |
1.0156 |
1.0156 |
1.0291 |
|
S3 |
1.0014 |
1.0094 |
1.0278 |
|
S4 |
0.9872 |
0.9952 |
1.0239 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0199 |
2.618 |
1.0199 |
1.618 |
1.0199 |
1.000 |
1.0199 |
0.618 |
1.0199 |
HIGH |
1.0199 |
0.618 |
1.0199 |
0.500 |
1.0199 |
0.382 |
1.0199 |
LOW |
1.0199 |
0.618 |
1.0199 |
1.000 |
1.0199 |
1.618 |
1.0199 |
2.618 |
1.0199 |
4.250 |
1.0199 |
|
|
Fisher Pivots for day following 16-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0199 |
1.0234 |
PP |
1.0199 |
1.0222 |
S1 |
1.0199 |
1.0211 |
|