CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 1.0231 1.0180 -0.0051 -0.5% 1.0228
High 1.0231 1.0193 -0.0038 -0.4% 1.0265
Low 1.0231 1.0180 -0.0051 -0.5% 1.0180
Close 1.0231 1.0193 -0.0038 -0.4% 1.0193
Range 0.0000 0.0013 0.0013 0.0085
ATR 0.0029 0.0030 0.0002 5.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0228 1.0223 1.0200
R3 1.0215 1.0210 1.0197
R2 1.0202 1.0202 1.0195
R1 1.0197 1.0197 1.0194 1.0200
PP 1.0189 1.0189 1.0189 1.0190
S1 1.0184 1.0184 1.0192 1.0187
S2 1.0176 1.0176 1.0191
S3 1.0163 1.0171 1.0189
S4 1.0150 1.0158 1.0186
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0468 1.0415 1.0240
R3 1.0383 1.0330 1.0216
R2 1.0298 1.0298 1.0209
R1 1.0245 1.0245 1.0201 1.0229
PP 1.0213 1.0213 1.0213 1.0205
S1 1.0160 1.0160 1.0185 1.0144
S2 1.0128 1.0128 1.0177
S3 1.0043 1.0075 1.0170
S4 0.9958 0.9990 1.0146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0265 1.0180 0.0085 0.8% 0.0003 0.0% 15% False True 1
10 1.0285 1.0180 0.0105 1.0% 0.0001 0.0% 12% False True 1
20 1.0285 1.0025 0.0260 2.6% 0.0001 0.0% 65% False False 1
40 1.0285 0.9987 0.0298 2.9% 0.0001 0.0% 69% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0248
2.618 1.0227
1.618 1.0214
1.000 1.0206
0.618 1.0201
HIGH 1.0193
0.618 1.0188
0.500 1.0187
0.382 1.0185
LOW 1.0180
0.618 1.0172
1.000 1.0167
1.618 1.0159
2.618 1.0146
4.250 1.0125
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 1.0191 1.0223
PP 1.0189 1.0213
S1 1.0187 1.0203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.