CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 1.0038 1.0025 -0.0013 -0.1% 0.9989
High 1.0066 1.0025 -0.0041 -0.4% 1.0066
Low 1.0038 1.0025 -0.0013 -0.1% 0.9989
Close 1.0066 1.0025 -0.0041 -0.4% 1.0025
Range 0.0028 0.0000 -0.0028 -100.0% 0.0077
ATR 0.0033 0.0034 0.0001 1.7% 0.0000
Volume 3 1 -2 -66.7% 13
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0025 1.0025 1.0025
R3 1.0025 1.0025 1.0025
R2 1.0025 1.0025 1.0025
R1 1.0025 1.0025 1.0025 1.0025
PP 1.0025 1.0025 1.0025 1.0025
S1 1.0025 1.0025 1.0025 1.0025
S2 1.0025 1.0025 1.0025
S3 1.0025 1.0025 1.0025
S4 1.0025 1.0025 1.0025
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0258 1.0218 1.0067
R3 1.0181 1.0141 1.0046
R2 1.0104 1.0104 1.0039
R1 1.0064 1.0064 1.0032 1.0084
PP 1.0027 1.0027 1.0027 1.0037
S1 0.9987 0.9987 1.0018 1.0007
S2 0.9950 0.9950 1.0011
S3 0.9873 0.9910 1.0004
S4 0.9796 0.9833 0.9983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0066 0.9989 0.0077 0.8% 0.0006 0.1% 47% False False 2
10 1.0071 0.9987 0.0084 0.8% 0.0003 0.0% 45% False False 6
20 1.0140 0.9987 0.0153 1.5% 0.0001 0.0% 25% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0025
2.618 1.0025
1.618 1.0025
1.000 1.0025
0.618 1.0025
HIGH 1.0025
0.618 1.0025
0.500 1.0025
0.382 1.0025
LOW 1.0025
0.618 1.0025
1.000 1.0025
1.618 1.0025
2.618 1.0025
4.250 1.0025
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 1.0025 1.0046
PP 1.0025 1.0039
S1 1.0025 1.0032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols