CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 1.0067 1.0082 0.0015 0.1% 1.0200
High 1.0067 1.0082 0.0015 0.1% 1.0200
Low 1.0067 1.0082 0.0015 0.1% 1.0058
Close 1.0067 1.0082 0.0015 0.1% 1.0091
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0082 1.0082 1.0082
R3 1.0082 1.0082 1.0082
R2 1.0082 1.0082 1.0082
R1 1.0082 1.0082 1.0082 1.0082
PP 1.0082 1.0082 1.0082 1.0082
S1 1.0082 1.0082 1.0082 1.0082
S2 1.0082 1.0082 1.0082
S3 1.0082 1.0082 1.0082
S4 1.0082 1.0082 1.0082
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0542 1.0459 1.0169
R3 1.0400 1.0317 1.0130
R2 1.0258 1.0258 1.0117
R1 1.0175 1.0175 1.0104 1.0146
PP 1.0116 1.0116 1.0116 1.0102
S1 1.0033 1.0033 1.0078 1.0004
S2 0.9974 0.9974 1.0065
S3 0.9832 0.9891 1.0052
S4 0.9690 0.9749 1.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0091 1.0058 0.0033 0.3% 0.0000 0.0% 73% False False 2
10 1.0202 1.0058 0.0144 1.4% 0.0000 0.0% 17% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0082
2.618 1.0082
1.618 1.0082
1.000 1.0082
0.618 1.0082
HIGH 1.0082
0.618 1.0082
0.500 1.0082
0.382 1.0082
LOW 1.0082
0.618 1.0082
1.000 1.0082
1.618 1.0082
2.618 1.0082
4.250 1.0082
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 1.0082 1.0081
PP 1.0082 1.0080
S1 1.0082 1.0079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.