Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 3,017.0 3,047.0 30.0 1.0% 3,028.0
High 3,045.0 3,066.0 21.0 0.7% 3,050.0
Low 3,006.0 3,021.0 15.0 0.5% 3,002.0
Close 3,042.0 3,033.0 -9.0 -0.3% 3,026.0
Range 39.0 45.0 6.0 15.4% 48.0
ATR 34.9 35.6 0.7 2.1% 0.0
Volume 854,589 948,284 93,695 11.0% 3,508,580
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,175.0 3,149.0 3,057.8
R3 3,130.0 3,104.0 3,045.4
R2 3,085.0 3,085.0 3,041.3
R1 3,059.0 3,059.0 3,037.1 3,049.5
PP 3,040.0 3,040.0 3,040.0 3,035.3
S1 3,014.0 3,014.0 3,028.9 3,004.5
S2 2,995.0 2,995.0 3,024.8
S3 2,950.0 2,969.0 3,020.6
S4 2,905.0 2,924.0 3,008.3
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,170.0 3,146.0 3,052.4
R3 3,122.0 3,098.0 3,039.2
R2 3,074.0 3,074.0 3,034.8
R1 3,050.0 3,050.0 3,030.4 3,038.0
PP 3,026.0 3,026.0 3,026.0 3,020.0
S1 3,002.0 3,002.0 3,021.6 2,990.0
S2 2,978.0 2,978.0 3,017.2
S3 2,930.0 2,954.0 3,012.8
S4 2,882.0 2,906.0 2,999.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,066.0 3,002.0 64.0 2.1% 33.2 1.1% 48% True False 761,614
10 3,066.0 2,981.0 85.0 2.8% 30.9 1.0% 61% True False 749,519
20 3,066.0 2,879.0 187.0 6.2% 33.8 1.1% 82% True False 810,353
40 3,066.0 2,736.0 330.0 10.9% 32.9 1.1% 90% True False 754,531
60 3,066.0 2,699.0 367.0 12.1% 33.9 1.1% 91% True False 504,079
80 3,066.0 2,626.0 440.0 14.5% 32.3 1.1% 93% True False 378,179
100 3,066.0 2,481.0 585.0 19.3% 34.7 1.1% 94% True False 302,602
120 3,066.0 2,481.0 585.0 19.3% 34.5 1.1% 94% True False 252,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3,257.3
2.618 3,183.8
1.618 3,138.8
1.000 3,111.0
0.618 3,093.8
HIGH 3,066.0
0.618 3,048.8
0.500 3,043.5
0.382 3,038.2
LOW 3,021.0
0.618 2,993.2
1.000 2,976.0
1.618 2,948.2
2.618 2,903.2
4.250 2,829.8
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 3,043.5 3,034.0
PP 3,040.0 3,033.7
S1 3,036.5 3,033.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.