Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 2,972.0 2,953.0 -19.0 -0.6% 2,903.0
High 2,973.0 2,983.0 10.0 0.3% 2,976.0
Low 2,954.0 2,946.0 -8.0 -0.3% 2,880.0
Close 2,962.0 2,964.0 2.0 0.1% 2,962.0
Range 19.0 37.0 18.0 94.7% 96.0
ATR 38.5 38.4 -0.1 -0.3% 0.0
Volume 639,620 926,484 286,864 44.8% 4,341,036
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,075.3 3,056.7 2,984.4
R3 3,038.3 3,019.7 2,974.2
R2 3,001.3 3,001.3 2,970.8
R1 2,982.7 2,982.7 2,967.4 2,992.0
PP 2,964.3 2,964.3 2,964.3 2,969.0
S1 2,945.7 2,945.7 2,960.6 2,955.0
S2 2,927.3 2,927.3 2,957.2
S3 2,890.3 2,908.7 2,953.8
S4 2,853.3 2,871.7 2,943.7
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,227.3 3,190.7 3,014.8
R3 3,131.3 3,094.7 2,988.4
R2 3,035.3 3,035.3 2,979.6
R1 2,998.7 2,998.7 2,970.8 3,017.0
PP 2,939.3 2,939.3 2,939.3 2,948.5
S1 2,902.7 2,902.7 2,953.2 2,921.0
S2 2,843.3 2,843.3 2,944.4
S3 2,747.3 2,806.7 2,935.6
S4 2,651.3 2,710.7 2,909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,983.0 2,881.0 102.0 3.4% 38.6 1.3% 81% True False 880,551
10 2,983.0 2,879.0 104.0 3.5% 37.8 1.3% 82% True False 853,712
20 2,983.0 2,863.0 120.0 4.0% 35.7 1.2% 84% True False 888,442
40 2,983.0 2,699.0 284.0 9.6% 36.1 1.2% 93% True False 520,722
60 2,983.0 2,699.0 284.0 9.6% 33.2 1.1% 93% True False 347,274
80 2,983.0 2,481.0 502.0 16.9% 34.7 1.2% 96% True False 260,599
100 2,983.0 2,481.0 502.0 16.9% 35.6 1.2% 96% True False 208,515
120 2,983.0 2,481.0 502.0 16.9% 33.8 1.1% 96% True False 173,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,140.3
2.618 3,079.9
1.618 3,042.9
1.000 3,020.0
0.618 3,005.9
HIGH 2,983.0
0.618 2,968.9
0.500 2,964.5
0.382 2,960.1
LOW 2,946.0
0.618 2,923.1
1.000 2,909.0
1.618 2,886.1
2.618 2,849.1
4.250 2,788.8
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 2,964.5 2,957.8
PP 2,964.3 2,951.7
S1 2,964.2 2,945.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols