Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 141.23 140.39 -0.84 -0.6% 140.86
High 141.23 140.59 -0.64 -0.5% 141.88
Low 140.26 139.78 -0.48 -0.3% 140.85
Close 140.38 139.96 -0.42 -0.3% 141.71
Range 0.97 0.81 -0.16 -16.5% 1.03
ATR 0.59 0.61 0.02 2.6% 0.00
Volume 294,077 17,136 -276,941 -94.2% 2,517,310
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 142.54 142.06 140.41
R3 141.73 141.25 140.18
R2 140.92 140.92 140.11
R1 140.44 140.44 140.03 140.28
PP 140.11 140.11 140.11 140.03
S1 139.63 139.63 139.89 139.47
S2 139.30 139.30 139.81
S3 138.49 138.82 139.74
S4 137.68 138.01 139.51
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 144.57 144.17 142.28
R3 143.54 143.14 141.99
R2 142.51 142.51 141.90
R1 142.11 142.11 141.80 142.31
PP 141.48 141.48 141.48 141.58
S1 141.08 141.08 141.62 141.28
S2 140.45 140.45 141.52
S3 139.42 140.05 141.43
S4 138.39 139.02 141.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.88 139.78 2.10 1.5% 0.64 0.5% 9% False True 708,803
10 141.88 139.78 2.10 1.5% 0.55 0.4% 9% False True 614,275
20 142.10 139.78 2.32 1.7% 0.59 0.4% 8% False True 606,786
40 142.32 138.79 3.53 2.5% 0.55 0.4% 33% False False 594,641
60 142.32 137.17 5.15 3.7% 0.59 0.4% 54% False False 606,655
80 142.32 136.42 5.90 4.2% 0.62 0.4% 60% False False 526,499
100 142.37 136.42 5.95 4.3% 0.62 0.4% 59% False False 421,268
120 142.37 136.42 5.95 4.3% 0.62 0.4% 59% False False 351,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.03
2.618 142.71
1.618 141.90
1.000 141.40
0.618 141.09
HIGH 140.59
0.618 140.28
0.500 140.19
0.382 140.09
LOW 139.78
0.618 139.28
1.000 138.97
1.618 138.47
2.618 137.66
4.250 136.34
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 140.19 140.60
PP 140.11 140.39
S1 140.04 140.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.