Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 141.31 140.77 -0.54 -0.4% 141.08 High 141.60 141.04 -0.56 -0.4% 141.77 Low 140.81 140.56 -0.25 -0.2% 140.53 Close 141.44 140.98 -0.46 -0.3% 141.63 Range 0.79 0.48 -0.31 -39.2% 1.24 ATR 0.60 0.62 0.02 3.4% 0.00 Volume 844,423 552,505 -291,918 -34.6% 2,737,758
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 142.30 142.12 141.24 R3 141.82 141.64 141.11 R2 141.34 141.34 141.07 R1 141.16 141.16 141.02 141.25 PP 140.86 140.86 140.86 140.91 S1 140.68 140.68 140.94 140.77 S2 140.38 140.38 140.89 S3 139.90 140.20 140.85 S4 139.42 139.72 140.72	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 145.03 144.57 142.31 R3 143.79 143.33 141.97 R2 142.55 142.55 141.86 R1 142.09 142.09 141.74 142.32 PP 141.31 141.31 141.31 141.43 S1 140.85 140.85 141.52 141.08 S2 140.07 140.07 141.40 S3 138.83 139.61 141.29 S4 137.59 138.37 140.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.95 140.56 1.39 1.0% 0.55 0.4% 30% False True 634,021 10 141.95 140.53 1.42 1.0% 0.57 0.4% 32% False False 577,536 20 142.32 140.53 1.79 1.3% 0.55 0.4% 25% False False 613,990 40 142.32 138.79 3.53 2.5% 0.55 0.4% 62% False False 597,873 60 142.32 136.42 5.90 4.2% 0.62 0.4% 77% False False 606,770 80 142.32 136.42 5.90 4.2% 0.63 0.4% 77% False False 456,700 100 142.37 136.42 5.95 4.2% 0.61 0.4% 77% False False 365,368 120 142.37 136.42 5.95 4.2% 0.62 0.4% 77% False False 304,484
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 143.08 2.618 142.30 1.618 141.82 1.000 141.52 0.618 141.34 HIGH 141.04 0.618 140.86 0.500 140.80 0.382 140.74 LOW 140.56 0.618 140.26 1.000 140.08 1.618 139.78 2.618 139.30 4.250 138.52
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 140.92 141.24 PP 140.86 141.15 S1 140.80 141.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.