Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 141.85 141.31 -0.54 -0.4% 141.08
High 141.91 141.60 -0.31 -0.2% 141.77
Low 141.34 140.81 -0.53 -0.4% 140.53
Close 141.41 141.44 0.03 0.0% 141.63
Range 0.57 0.79 0.22 38.6% 1.24
ATR 0.58 0.60 0.01 2.6% 0.00
Volume 826,652 844,423 17,771 2.1% 2,737,758
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 143.65 143.34 141.87
R3 142.86 142.55 141.66
R2 142.07 142.07 141.58
R1 141.76 141.76 141.51 141.92
PP 141.28 141.28 141.28 141.36
S1 140.97 140.97 141.37 141.13
S2 140.49 140.49 141.30
S3 139.70 140.18 141.22
S4 138.91 139.39 141.01
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 145.03 144.57 142.31
R3 143.79 143.33 141.97
R2 142.55 142.55 141.86
R1 142.09 142.09 141.74 142.32
PP 141.31 141.31 141.31 141.43
S1 140.85 140.85 141.52 141.08
S2 140.07 140.07 141.40
S3 138.83 139.61 141.29
S4 137.59 138.37 140.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.95 140.81 1.14 0.8% 0.53 0.4% 55% False True 605,824
10 142.10 140.53 1.57 1.1% 0.63 0.4% 58% False False 599,297
20 142.32 140.53 1.79 1.3% 0.56 0.4% 51% False False 610,173
40 142.32 138.79 3.53 2.5% 0.55 0.4% 75% False False 598,683
60 142.32 136.42 5.90 4.2% 0.62 0.4% 85% False False 598,806
80 142.32 136.42 5.90 4.2% 0.64 0.4% 85% False False 449,795
100 142.37 136.42 5.95 4.2% 0.61 0.4% 84% False False 359,843
120 142.37 136.42 5.95 4.2% 0.62 0.4% 84% False False 299,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 144.96
2.618 143.67
1.618 142.88
1.000 142.39
0.618 142.09
HIGH 141.60
0.618 141.30
0.500 141.21
0.382 141.11
LOW 140.81
0.618 140.32
1.000 140.02
1.618 139.53
2.618 138.74
4.250 137.45
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 141.36 141.42
PP 141.28 141.40
S1 141.21 141.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.