Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 141.20 141.92 0.72 0.5% 141.85
High 142.10 141.95 -0.15 -0.1% 142.10
Low 141.05 140.87 -0.18 -0.1% 140.87
Close 141.83 141.02 -0.81 -0.6% 141.02
Range 1.05 1.08 0.03 2.9% 1.23
ATR 0.61 0.64 0.03 5.6% 0.00
Volume 770,119 261,650 -508,469 -66.0% 3,189,617
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 144.52 143.85 141.61
R3 143.44 142.77 141.32
R2 142.36 142.36 141.22
R1 141.69 141.69 141.12 141.49
PP 141.28 141.28 141.28 141.18
S1 140.61 140.61 140.92 140.41
S2 140.20 140.20 140.82
S3 139.12 139.53 140.72
S4 138.04 138.45 140.43
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 145.02 144.25 141.70
R3 143.79 143.02 141.36
R2 142.56 142.56 141.25
R1 141.79 141.79 141.13 141.56
PP 141.33 141.33 141.33 141.22
S1 140.56 140.56 140.91 140.33
S2 140.10 140.10 140.79
S3 138.87 139.33 140.68
S4 137.64 138.10 140.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.10 140.87 1.23 0.9% 0.72 0.5% 12% False True 637,923
10 142.32 140.87 1.45 1.0% 0.62 0.4% 10% False True 634,521
20 142.32 138.79 3.53 2.5% 0.57 0.4% 63% False False 591,637
40 142.32 137.59 4.73 3.4% 0.61 0.4% 73% False False 603,910
60 142.32 136.42 5.90 4.2% 0.64 0.5% 78% False False 516,903
80 142.37 136.42 5.95 4.2% 0.64 0.5% 77% False False 387,784
100 142.37 136.42 5.95 4.2% 0.63 0.4% 77% False False 310,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 146.54
2.618 144.78
1.618 143.70
1.000 143.03
0.618 142.62
HIGH 141.95
0.618 141.54
0.500 141.41
0.382 141.28
LOW 140.87
0.618 140.20
1.000 139.79
1.618 139.12
2.618 138.04
4.250 136.28
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 141.41 141.49
PP 141.28 141.33
S1 141.15 141.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.