Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 142.06 141.85 -0.21 -0.1% 140.94 High 142.19 142.08 -0.11 -0.1% 142.32 Low 141.69 141.83 0.14 0.1% 140.92 Close 141.85 141.89 0.04 0.0% 141.85 Range 0.50 0.25 -0.25 -50.0% 1.40 ATR 0.59 0.57 -0.02 -4.1% 0.00 Volume 343,670 727,459 383,789 111.7% 3,155,597
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 142.68 142.54 142.03 R3 142.43 142.29 141.96 R2 142.18 142.18 141.94 R1 142.04 142.04 141.91 142.11 PP 141.93 141.93 141.93 141.97 S1 141.79 141.79 141.87 141.86 S2 141.68 141.68 141.84 S3 141.43 141.54 141.82 S4 141.18 141.29 141.75	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 145.90 145.27 142.62 R3 144.50 143.87 142.24 R2 143.10 143.10 142.11 R1 142.47 142.47 141.98 142.79 PP 141.70 141.70 141.70 141.85 S1 141.07 141.07 141.72 141.39 S2 140.30 140.30 141.59 S3 138.90 139.67 141.47 S4 137.50 138.27 141.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.32 140.94 1.38 1.0% 0.51 0.4% 69% False False 665,098 10 142.32 139.78 2.54 1.8% 0.48 0.3% 83% False False 603,473 20 142.32 138.79 3.53 2.5% 0.49 0.3% 88% False False 581,845 40 142.32 136.60 5.72 4.0% 0.60 0.4% 92% False False 603,199 60 142.32 136.42 5.90 4.2% 0.63 0.4% 93% False False 475,918 80 142.37 136.42 5.95 4.2% 0.61 0.4% 92% False False 357,009 100 142.37 136.42 5.95 4.2% 0.62 0.4% 92% False False 285,620
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 143.14 2.618 142.73 1.618 142.48 1.000 142.33 0.618 142.23 HIGH 142.08 0.618 141.98 0.500 141.96 0.382 141.93 LOW 141.83 0.618 141.68 1.000 141.58 1.618 141.43 2.618 141.18 4.250 140.77
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 141.96 141.93 PP 141.93 141.91 S1 141.91 141.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.