Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary Previous Current 31-Oct-2013 01-Nov-2013 Change Change % Previous Week Open 141.57 142.06 0.49 0.3% 140.94 High 142.32 142.19 -0.13 -0.1% 142.32 Low 141.53 141.69 0.16 0.1% 140.92 Close 142.00 141.85 -0.15 -0.1% 141.85 Range 0.79 0.50 -0.29 -36.7% 1.40 ATR 0.60 0.59 -0.01 -1.2% 0.00 Volume 606,997 343,670 -263,327 -43.4% 3,155,597
Daily Pivots for day following 01-Nov-2013 Classic Woodie Camarilla DeMark R4 143.41 143.13 142.13 R3 142.91 142.63 141.99 R2 142.41 142.41 141.94 R1 142.13 142.13 141.90 142.02 PP 141.91 141.91 141.91 141.86 S1 141.63 141.63 141.80 141.52 S2 141.41 141.41 141.76 S3 140.91 141.13 141.71 S4 140.41 140.63 141.58	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 145.90 145.27 142.62 R3 144.50 143.87 142.24 R2 143.10 143.10 142.11 R1 142.47 142.47 141.98 142.79 PP 141.70 141.70 141.70 141.85 S1 141.07 141.07 141.72 141.39 S2 140.30 140.30 141.59 S3 138.90 139.67 141.47 S4 137.50 138.27 141.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.32 140.92 1.40 1.0% 0.52 0.4% 66% False False 631,119 10 142.32 139.78 2.54 1.8% 0.49 0.3% 81% False False 568,489 20 142.32 138.79 3.53 2.5% 0.50 0.4% 87% False False 573,156 40 142.32 136.60 5.72 4.0% 0.60 0.4% 92% False False 603,032 60 142.32 136.42 5.90 4.2% 0.64 0.4% 92% False False 463,811 80 142.37 136.42 5.95 4.2% 0.62 0.4% 91% False False 347,917 100 142.37 136.42 5.95 4.2% 0.62 0.4% 91% False False 278,346
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.32 2.618 143.50 1.618 143.00 1.000 142.69 0.618 142.50 HIGH 142.19 0.618 142.00 0.500 141.94 0.382 141.88 LOW 141.69 0.618 141.38 1.000 141.19 1.618 140.88 2.618 140.38 4.250 139.57
Fisher Pivots for day following 01-Nov-2013 Pivot 1 day 3 day R1 141.94 141.87 PP 141.91 141.86 S1 141.88 141.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.