Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 140.07 139.90 -0.17 -0.1% 139.77
High 140.12 140.64 0.52 0.4% 140.24
Low 139.82 139.78 -0.04 0.0% 138.79
Close 139.91 140.54 0.63 0.5% 140.05
Range 0.30 0.86 0.56 186.7% 1.45
ATR 0.65 0.66 0.02 2.3% 0.00
Volume 377,617 617,533 239,916 63.5% 2,958,237
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 142.90 142.58 141.01
R3 142.04 141.72 140.78
R2 141.18 141.18 140.70
R1 140.86 140.86 140.62 141.02
PP 140.32 140.32 140.32 140.40
S1 140.00 140.00 140.46 140.16
S2 139.46 139.46 140.38
S3 138.60 139.14 140.30
S4 137.74 138.28 140.07
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 144.04 143.50 140.85
R3 142.59 142.05 140.45
R2 141.14 141.14 140.32
R1 140.60 140.60 140.18 140.87
PP 139.69 139.69 139.69 139.83
S1 139.15 139.15 139.92 139.42
S2 138.24 138.24 139.78
S3 136.79 137.70 139.65
S4 135.34 136.25 139.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.64 138.79 1.85 1.3% 0.58 0.4% 95% True False 530,464
10 140.64 138.79 1.85 1.3% 0.55 0.4% 95% True False 557,016
20 140.87 138.79 2.08 1.5% 0.55 0.4% 84% False False 586,126
40 140.87 136.42 4.45 3.2% 0.67 0.5% 93% False False 577,903
60 141.22 136.42 4.80 3.4% 0.66 0.5% 86% False False 385,717
80 142.37 136.42 5.95 4.2% 0.63 0.4% 69% False False 289,297
100 142.37 136.42 5.95 4.2% 0.63 0.4% 69% False False 231,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 144.30
2.618 142.89
1.618 142.03
1.000 141.50
0.618 141.17
HIGH 140.64
0.618 140.31
0.500 140.21
0.382 140.11
LOW 139.78
0.618 139.25
1.000 138.92
1.618 138.39
2.618 137.53
4.250 136.13
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 140.43 140.40
PP 140.32 140.25
S1 140.21 140.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.