Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 140.78 140.43 -0.35 -0.2% 138.55
High 140.87 140.61 -0.26 -0.2% 140.54
Low 140.22 140.07 -0.15 -0.1% 138.02
Close 140.50 140.26 -0.24 -0.2% 140.45
Range 0.65 0.54 -0.11 -16.9% 2.52
ATR 0.80 0.78 -0.02 -2.3% 0.00
Volume 675,893 802,694 126,801 18.8% 3,261,850
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.93 141.64 140.56
R3 141.39 141.10 140.41
R2 140.85 140.85 140.36
R1 140.56 140.56 140.31 140.44
PP 140.31 140.31 140.31 140.25
S1 140.02 140.02 140.21 139.90
S2 139.77 139.77 140.16
S3 139.23 139.48 140.11
S4 138.69 138.94 139.96
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 147.23 146.36 141.84
R3 144.71 143.84 141.14
R2 142.19 142.19 140.91
R1 141.32 141.32 140.68 141.76
PP 139.67 139.67 139.67 139.89
S1 138.80 138.80 140.22 139.24
S2 137.15 137.15 139.99
S3 134.63 136.28 139.76
S4 132.11 133.76 139.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.87 139.55 1.32 0.9% 0.56 0.4% 54% False False 678,238
10 140.87 137.59 3.28 2.3% 0.80 0.6% 81% False False 678,198
20 140.87 136.42 4.45 3.2% 0.76 0.5% 86% False False 677,854
40 140.87 136.42 4.45 3.2% 0.70 0.5% 86% False False 370,289
60 142.37 136.42 5.95 4.2% 0.65 0.5% 65% False False 246,872
80 142.37 136.42 5.95 4.2% 0.64 0.5% 65% False False 185,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.91
2.618 142.02
1.618 141.48
1.000 141.15
0.618 140.94
HIGH 140.61
0.618 140.40
0.500 140.34
0.382 140.28
LOW 140.07
0.618 139.74
1.000 139.53
1.618 139.20
2.618 138.66
4.250 137.78
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 140.34 140.31
PP 140.31 140.29
S1 140.29 140.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.