Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 138.79 139.65 0.86 0.6% 138.48
High 139.75 139.99 0.24 0.2% 139.45
Low 138.70 139.55 0.85 0.6% 137.59
Close 139.54 139.94 0.40 0.3% 138.32
Range 1.05 0.44 -0.61 -58.1% 1.86
ATR 0.88 0.85 -0.03 -3.5% 0.00
Volume 584,129 615,760 31,631 5.4% 3,205,284
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 141.15 140.98 140.18
R3 140.71 140.54 140.06
R2 140.27 140.27 140.02
R1 140.10 140.10 139.98 140.19
PP 139.83 139.83 139.83 139.87
S1 139.66 139.66 139.90 139.75
S2 139.39 139.39 139.86
S3 138.95 139.22 139.82
S4 138.51 138.78 139.70
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 144.03 143.04 139.34
R3 142.17 141.18 138.83
R2 140.31 140.31 138.66
R1 139.32 139.32 138.49 138.89
PP 138.45 138.45 138.45 138.24
S1 137.46 137.46 138.15 137.03
S2 136.59 136.59 137.98
S3 134.73 135.60 137.81
S4 132.87 133.74 137.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.99 138.02 1.97 1.4% 0.80 0.6% 97% True False 626,102
10 139.99 137.17 2.82 2.0% 0.81 0.6% 98% True False 630,923
20 139.99 136.42 3.57 2.6% 0.77 0.6% 99% True False 599,052
40 141.22 136.42 4.80 3.4% 0.72 0.5% 73% False False 300,907
60 142.37 136.42 5.95 4.3% 0.65 0.5% 59% False False 200,616
80 142.37 136.42 5.95 4.3% 0.65 0.5% 59% False False 150,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 141.86
2.618 141.14
1.618 140.70
1.000 140.43
0.618 140.26
HIGH 139.99
0.618 139.82
0.500 139.77
0.382 139.72
LOW 139.55
0.618 139.28
1.000 139.11
1.618 138.84
2.618 138.40
4.250 137.68
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 139.88 139.63
PP 139.83 139.32
S1 139.77 139.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.