Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 23-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
137.80 |
137.84 |
0.04 |
0.0% |
137.90 |
High |
138.01 |
137.84 |
-0.17 |
-0.1% |
138.71 |
Low |
137.53 |
137.11 |
-0.42 |
-0.3% |
137.11 |
Close |
137.79 |
137.62 |
-0.17 |
-0.1% |
137.62 |
Range |
0.48 |
0.73 |
0.25 |
52.1% |
1.60 |
ATR |
0.66 |
0.66 |
0.01 |
0.8% |
0.00 |
Volume |
3,072 |
4,863 |
1,791 |
58.3% |
14,967 |
|
Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.71 |
139.40 |
138.02 |
|
R3 |
138.98 |
138.67 |
137.82 |
|
R2 |
138.25 |
138.25 |
137.75 |
|
R1 |
137.94 |
137.94 |
137.69 |
137.73 |
PP |
137.52 |
137.52 |
137.52 |
137.42 |
S1 |
137.21 |
137.21 |
137.55 |
137.00 |
S2 |
136.79 |
136.79 |
137.49 |
|
S3 |
136.06 |
136.48 |
137.42 |
|
S4 |
135.33 |
135.75 |
137.22 |
|
|
Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.61 |
141.72 |
138.50 |
|
R3 |
141.01 |
140.12 |
138.06 |
|
R2 |
139.41 |
139.41 |
137.91 |
|
R1 |
138.52 |
138.52 |
137.77 |
138.17 |
PP |
137.81 |
137.81 |
137.81 |
137.64 |
S1 |
136.92 |
136.92 |
137.47 |
136.57 |
S2 |
136.21 |
136.21 |
137.33 |
|
S3 |
134.61 |
135.32 |
137.18 |
|
S4 |
133.01 |
133.72 |
136.74 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.94 |
2.618 |
139.75 |
1.618 |
139.02 |
1.000 |
138.57 |
0.618 |
138.29 |
HIGH |
137.84 |
0.618 |
137.56 |
0.500 |
137.48 |
0.382 |
137.39 |
LOW |
137.11 |
0.618 |
136.66 |
1.000 |
136.38 |
1.618 |
135.93 |
2.618 |
135.20 |
4.250 |
134.01 |
|
|
Fisher Pivots for day following 23-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
137.57 |
137.90 |
PP |
137.52 |
137.80 |
S1 |
137.48 |
137.71 |
|