Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 24-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
142.25 |
141.97 |
-0.28 |
-0.2% |
141.35 |
High |
142.25 |
141.97 |
-0.28 |
-0.2% |
142.37 |
Low |
141.60 |
140.40 |
-1.20 |
-0.8% |
141.35 |
Close |
141.85 |
140.75 |
-1.10 |
-0.8% |
142.28 |
Range |
0.65 |
1.57 |
0.92 |
141.5% |
1.02 |
ATR |
0.57 |
0.64 |
0.07 |
12.6% |
0.00 |
Volume |
16 |
29 |
13 |
81.3% |
205 |
|
Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.75 |
144.82 |
141.61 |
|
R3 |
144.18 |
143.25 |
141.18 |
|
R2 |
142.61 |
142.61 |
141.04 |
|
R1 |
141.68 |
141.68 |
140.89 |
141.36 |
PP |
141.04 |
141.04 |
141.04 |
140.88 |
S1 |
140.11 |
140.11 |
140.61 |
139.79 |
S2 |
139.47 |
139.47 |
140.46 |
|
S3 |
137.90 |
138.54 |
140.32 |
|
S4 |
136.33 |
136.97 |
139.89 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.06 |
144.69 |
142.84 |
|
R3 |
144.04 |
143.67 |
142.56 |
|
R2 |
143.02 |
143.02 |
142.47 |
|
R1 |
142.65 |
142.65 |
142.37 |
142.84 |
PP |
142.00 |
142.00 |
142.00 |
142.09 |
S1 |
141.63 |
141.63 |
142.19 |
141.82 |
S2 |
140.98 |
140.98 |
142.09 |
|
S3 |
139.96 |
140.61 |
142.00 |
|
S4 |
138.94 |
139.59 |
141.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.64 |
2.618 |
146.08 |
1.618 |
144.51 |
1.000 |
143.54 |
0.618 |
142.94 |
HIGH |
141.97 |
0.618 |
141.37 |
0.500 |
141.19 |
0.382 |
141.00 |
LOW |
140.40 |
0.618 |
139.43 |
1.000 |
138.83 |
1.618 |
137.86 |
2.618 |
136.29 |
4.250 |
133.73 |
|
|
Fisher Pivots for day following 24-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
141.19 |
141.33 |
PP |
141.04 |
141.14 |
S1 |
140.90 |
140.94 |
|