Euro Bund Future December 2013
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
139.32 |
139.67 |
0.35 |
0.3% |
139.05 |
| High |
139.68 |
140.25 |
0.57 |
0.4% |
139.95 |
| Low |
139.15 |
139.67 |
0.52 |
0.4% |
138.22 |
| Close |
139.71 |
139.81 |
0.10 |
0.1% |
139.63 |
| Range |
0.53 |
0.58 |
0.05 |
9.4% |
1.73 |
| ATR |
0.73 |
0.72 |
-0.01 |
-1.4% |
0.00 |
| Volume |
9 |
59 |
50 |
555.6% |
619 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.65 |
141.31 |
140.13 |
|
| R3 |
141.07 |
140.73 |
139.97 |
|
| R2 |
140.49 |
140.49 |
139.92 |
|
| R1 |
140.15 |
140.15 |
139.86 |
140.32 |
| PP |
139.91 |
139.91 |
139.91 |
140.00 |
| S1 |
139.57 |
139.57 |
139.76 |
139.74 |
| S2 |
139.33 |
139.33 |
139.70 |
|
| S3 |
138.75 |
138.99 |
139.65 |
|
| S4 |
138.17 |
138.41 |
139.49 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.46 |
143.77 |
140.58 |
|
| R3 |
142.73 |
142.04 |
140.11 |
|
| R2 |
141.00 |
141.00 |
139.95 |
|
| R1 |
140.31 |
140.31 |
139.79 |
140.66 |
| PP |
139.27 |
139.27 |
139.27 |
139.44 |
| S1 |
138.58 |
138.58 |
139.47 |
138.93 |
| S2 |
137.54 |
137.54 |
139.31 |
|
| S3 |
135.81 |
136.85 |
139.15 |
|
| S4 |
134.08 |
135.12 |
138.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.72 |
|
2.618 |
141.77 |
|
1.618 |
141.19 |
|
1.000 |
140.83 |
|
0.618 |
140.61 |
|
HIGH |
140.25 |
|
0.618 |
140.03 |
|
0.500 |
139.96 |
|
0.382 |
139.89 |
|
LOW |
139.67 |
|
0.618 |
139.31 |
|
1.000 |
139.09 |
|
1.618 |
138.73 |
|
2.618 |
138.15 |
|
4.250 |
137.21 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.96 |
139.77 |
| PP |
139.91 |
139.72 |
| S1 |
139.86 |
139.68 |
|