Euro Bund Future December 2013
| Trading Metrics calculated at close of trading on 01-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
139.81 |
139.32 |
-0.49 |
-0.4% |
139.05 |
| High |
139.85 |
139.68 |
-0.17 |
-0.1% |
139.95 |
| Low |
139.11 |
139.15 |
0.04 |
0.0% |
138.22 |
| Close |
139.63 |
139.71 |
0.08 |
0.1% |
139.63 |
| Range |
0.74 |
0.53 |
-0.21 |
-28.4% |
1.73 |
| ATR |
0.74 |
0.73 |
-0.02 |
-2.0% |
0.00 |
| Volume |
150 |
9 |
-141 |
-94.0% |
619 |
|
| Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.10 |
140.94 |
140.00 |
|
| R3 |
140.57 |
140.41 |
139.86 |
|
| R2 |
140.04 |
140.04 |
139.81 |
|
| R1 |
139.88 |
139.88 |
139.76 |
139.96 |
| PP |
139.51 |
139.51 |
139.51 |
139.56 |
| S1 |
139.35 |
139.35 |
139.66 |
139.43 |
| S2 |
138.98 |
138.98 |
139.61 |
|
| S3 |
138.45 |
138.82 |
139.56 |
|
| S4 |
137.92 |
138.29 |
139.42 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.46 |
143.77 |
140.58 |
|
| R3 |
142.73 |
142.04 |
140.11 |
|
| R2 |
141.00 |
141.00 |
139.95 |
|
| R1 |
140.31 |
140.31 |
139.79 |
140.66 |
| PP |
139.27 |
139.27 |
139.27 |
139.44 |
| S1 |
138.58 |
138.58 |
139.47 |
138.93 |
| S2 |
137.54 |
137.54 |
139.31 |
|
| S3 |
135.81 |
136.85 |
139.15 |
|
| S4 |
134.08 |
135.12 |
138.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.93 |
|
2.618 |
141.07 |
|
1.618 |
140.54 |
|
1.000 |
140.21 |
|
0.618 |
140.01 |
|
HIGH |
139.68 |
|
0.618 |
139.48 |
|
0.500 |
139.42 |
|
0.382 |
139.35 |
|
LOW |
139.15 |
|
0.618 |
138.82 |
|
1.000 |
138.62 |
|
1.618 |
138.29 |
|
2.618 |
137.76 |
|
4.250 |
136.90 |
|
|
| Fisher Pivots for day following 01-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.61 |
139.63 |
| PP |
139.51 |
139.56 |
| S1 |
139.42 |
139.48 |
|