Euro Bund Future December 2013
| Trading Metrics calculated at close of trading on 28-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2013 |
28-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
139.01 |
139.81 |
0.80 |
0.6% |
139.05 |
| High |
139.95 |
139.85 |
-0.10 |
-0.1% |
139.95 |
| Low |
139.01 |
139.11 |
0.10 |
0.1% |
138.22 |
| Close |
139.57 |
139.63 |
0.06 |
0.0% |
139.63 |
| Range |
0.94 |
0.74 |
-0.20 |
-21.3% |
1.73 |
| ATR |
0.74 |
0.74 |
0.00 |
0.0% |
0.00 |
| Volume |
99 |
150 |
51 |
51.5% |
619 |
|
| Daily Pivots for day following 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.75 |
141.43 |
140.04 |
|
| R3 |
141.01 |
140.69 |
139.83 |
|
| R2 |
140.27 |
140.27 |
139.77 |
|
| R1 |
139.95 |
139.95 |
139.70 |
139.74 |
| PP |
139.53 |
139.53 |
139.53 |
139.43 |
| S1 |
139.21 |
139.21 |
139.56 |
139.00 |
| S2 |
138.79 |
138.79 |
139.49 |
|
| S3 |
138.05 |
138.47 |
139.43 |
|
| S4 |
137.31 |
137.73 |
139.22 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.46 |
143.77 |
140.58 |
|
| R3 |
142.73 |
142.04 |
140.11 |
|
| R2 |
141.00 |
141.00 |
139.95 |
|
| R1 |
140.31 |
140.31 |
139.79 |
140.66 |
| PP |
139.27 |
139.27 |
139.27 |
139.44 |
| S1 |
138.58 |
138.58 |
139.47 |
138.93 |
| S2 |
137.54 |
137.54 |
139.31 |
|
| S3 |
135.81 |
136.85 |
139.15 |
|
| S4 |
134.08 |
135.12 |
138.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.00 |
|
2.618 |
141.79 |
|
1.618 |
141.05 |
|
1.000 |
140.59 |
|
0.618 |
140.31 |
|
HIGH |
139.85 |
|
0.618 |
139.57 |
|
0.500 |
139.48 |
|
0.382 |
139.39 |
|
LOW |
139.11 |
|
0.618 |
138.65 |
|
1.000 |
138.37 |
|
1.618 |
137.91 |
|
2.618 |
137.17 |
|
4.250 |
135.97 |
|
|
| Fisher Pivots for day following 28-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.58 |
139.52 |
| PP |
139.53 |
139.41 |
| S1 |
139.48 |
139.30 |
|