Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 25-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
139.05 |
138.84 |
-0.21 |
-0.2% |
141.64 |
High |
139.05 |
139.05 |
0.00 |
0.0% |
142.04 |
Low |
138.22 |
138.40 |
0.18 |
0.1% |
139.22 |
Close |
138.42 |
138.65 |
0.23 |
0.2% |
139.50 |
Range |
0.83 |
0.65 |
-0.18 |
-21.7% |
2.82 |
ATR |
0.73 |
0.73 |
-0.01 |
-0.8% |
0.00 |
Volume |
155 |
140 |
-15 |
-9.7% |
426 |
|
Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.65 |
140.30 |
139.01 |
|
R3 |
140.00 |
139.65 |
138.83 |
|
R2 |
139.35 |
139.35 |
138.77 |
|
R1 |
139.00 |
139.00 |
138.71 |
138.85 |
PP |
138.70 |
138.70 |
138.70 |
138.63 |
S1 |
138.35 |
138.35 |
138.59 |
138.20 |
S2 |
138.05 |
138.05 |
138.53 |
|
S3 |
137.40 |
137.70 |
138.47 |
|
S4 |
136.75 |
137.05 |
138.29 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.71 |
146.93 |
141.05 |
|
R3 |
145.89 |
144.11 |
140.28 |
|
R2 |
143.07 |
143.07 |
140.02 |
|
R1 |
141.29 |
141.29 |
139.76 |
140.77 |
PP |
140.25 |
140.25 |
140.25 |
140.00 |
S1 |
138.47 |
138.47 |
139.24 |
137.95 |
S2 |
137.43 |
137.43 |
138.98 |
|
S3 |
134.61 |
135.65 |
138.72 |
|
S4 |
131.79 |
132.83 |
137.95 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.81 |
2.618 |
140.75 |
1.618 |
140.10 |
1.000 |
139.70 |
0.618 |
139.45 |
HIGH |
139.05 |
0.618 |
138.80 |
0.500 |
138.73 |
0.382 |
138.65 |
LOW |
138.40 |
0.618 |
138.00 |
1.000 |
137.75 |
1.618 |
137.35 |
2.618 |
136.70 |
4.250 |
135.64 |
|
|
Fisher Pivots for day following 25-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
138.73 |
139.20 |
PP |
138.70 |
139.01 |
S1 |
138.68 |
138.83 |
|