Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 19-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
141.70 |
141.63 |
-0.07 |
0.0% |
141.73 |
High |
141.70 |
141.75 |
0.05 |
0.0% |
142.03 |
Low |
141.27 |
140.61 |
-0.66 |
-0.5% |
140.26 |
Close |
141.32 |
141.54 |
0.22 |
0.2% |
141.98 |
Range |
0.43 |
1.14 |
0.71 |
165.1% |
1.77 |
ATR |
|
|
|
|
|
Volume |
38 |
80 |
42 |
110.5% |
148 |
|
Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.72 |
144.27 |
142.17 |
|
R3 |
143.58 |
143.13 |
141.85 |
|
R2 |
142.44 |
142.44 |
141.75 |
|
R1 |
141.99 |
141.99 |
141.64 |
141.65 |
PP |
141.30 |
141.30 |
141.30 |
141.13 |
S1 |
140.85 |
140.85 |
141.44 |
140.51 |
S2 |
140.16 |
140.16 |
141.33 |
|
S3 |
139.02 |
139.71 |
141.23 |
|
S4 |
137.88 |
138.57 |
140.91 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.73 |
146.13 |
142.95 |
|
R3 |
144.96 |
144.36 |
142.47 |
|
R2 |
143.19 |
143.19 |
142.30 |
|
R1 |
142.59 |
142.59 |
142.14 |
142.89 |
PP |
141.42 |
141.42 |
141.42 |
141.58 |
S1 |
140.82 |
140.82 |
141.82 |
141.12 |
S2 |
139.65 |
139.65 |
141.66 |
|
S3 |
137.88 |
139.05 |
141.49 |
|
S4 |
136.11 |
137.28 |
141.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.60 |
2.618 |
144.73 |
1.618 |
143.59 |
1.000 |
142.89 |
0.618 |
142.45 |
HIGH |
141.75 |
0.618 |
141.31 |
0.500 |
141.18 |
0.382 |
141.05 |
LOW |
140.61 |
0.618 |
139.91 |
1.000 |
139.47 |
1.618 |
138.77 |
2.618 |
137.63 |
4.250 |
135.77 |
|
|
Fisher Pivots for day following 19-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
141.42 |
141.47 |
PP |
141.30 |
141.40 |
S1 |
141.18 |
141.33 |
|