ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 126-300 126-200 -0-100 -0.2% 126-195
High 126-310 126-225 -0-085 -0.2% 127-020
Low 126-130 126-150 0-020 0.0% 126-130
Close 126-240 126-205 -0-035 -0.1% 126-205
Range 0-180 0-075 -0-105 -58.3% 0-210
ATR 0-181 0-174 -0-006 -3.6% 0-000
Volume 1,537,505 240,474 -1,297,031 -84.4% 5,675,284
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 127-098 127-067 126-246
R3 127-023 126-312 126-226
R2 126-268 126-268 126-219
R1 126-237 126-237 126-212 126-252
PP 126-193 126-193 126-193 126-201
S1 126-162 126-162 126-198 126-178
S2 126-118 126-118 126-191
S3 126-043 126-087 126-184
S4 125-288 126-012 126-164
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 128-215 128-100 127-000
R3 128-005 127-210 126-263
R2 127-115 127-115 126-244
R1 127-000 127-000 126-224 127-058
PP 126-225 126-225 126-225 126-254
S1 126-110 126-110 126-186 126-168
S2 126-015 126-015 126-166
S3 125-125 125-220 126-147
S4 124-235 125-010 126-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-020 126-090 0-250 0.6% 0-124 0.3% 46% False False 1,331,095
10 127-055 125-290 1-085 1.0% 0-151 0.4% 58% False False 1,225,382
20 127-225 125-230 1-315 1.6% 0-181 0.4% 46% False False 1,113,699
40 128-020 125-170 2-170 2.0% 0-171 0.4% 44% False False 1,004,946
60 128-020 122-070 5-270 4.6% 0-189 0.5% 76% False False 1,037,441
80 128-020 122-070 5-270 4.6% 0-196 0.5% 76% False False 895,493
100 128-020 122-070 5-270 4.6% 0-192 0.5% 76% False False 717,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 127-224
2.618 127-101
1.618 127-026
1.000 126-300
0.618 126-271
HIGH 126-225
0.618 126-196
0.500 126-188
0.382 126-179
LOW 126-150
0.618 126-104
1.000 126-075
1.618 126-029
2.618 125-274
4.250 125-151
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 126-199 126-235
PP 126-193 126-225
S1 126-188 126-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.