ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary Previous Current 12-Sep-2013 13-Sep-2013 Change Change % Previous Week Open 123-125 123-120 -0-005 0.0% 122-315 High 123-265 123-220 -0-045 -0.1% 123-265 Low 123-105 122-300 -0-125 -0.3% 122-250 Close 123-135 123-175 0-040 0.1% 123-175 Range 0-160 0-240 0-080 50.0% 1-015 ATR 0-232 0-233 0-001 0.2% 0-000 Volume 1,108,657 993,840 -114,817 -10.4% 5,229,802
Daily Pivots for day following 13-Sep-2013 Classic Woodie Camarilla DeMark R4 125-205 125-110 123-307 R3 124-285 124-190 123-241 R2 124-045 124-045 123-219 R1 123-270 123-270 123-197 123-318 PP 123-125 123-125 123-125 123-149 S1 123-030 123-030 123-153 123-078 S2 122-205 122-205 123-131 S3 121-285 122-110 123-109 S4 121-045 121-190 123-043	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 126-168 126-027 124-039 R3 125-153 125-012 123-267 R2 124-138 124-138 123-236 R1 123-317 123-317 123-206 124-068 PP 123-123 123-123 123-123 123-159 S1 122-302 122-302 123-144 123-052 S2 122-108 122-108 123-114 S3 121-093 121-287 123-083 S4 120-078 120-272 122-311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-265 122-250 1-015 0.8% 0-192 0.5% 73% False False 1,045,960 10 124-150 122-070 2-080 1.8% 0-233 0.6% 59% False False 1,228,500 20 124-240 122-070 2-170 2.0% 0-236 0.6% 52% False False 813,815 40 126-140 122-070 4-070 3.4% 0-206 0.5% 31% False False 410,627 60 126-150 122-070 4-080 3.4% 0-172 0.4% 31% False False 273,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-280 2.618 125-208 1.618 124-288 1.000 124-140 0.618 124-048 HIGH 123-220 0.618 123-128 0.500 123-100 0.382 123-072 LOW 122-300 0.618 122-152 1.000 122-060 1.618 121-232 2.618 120-312 4.250 119-240
Fisher Pivots for day following 13-Sep-2013 Pivot 1 day 3 day R1 123-150 123-150 PP 123-125 123-125 S1 123-100 123-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.