ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary Previous Current 11-Sep-2013 12-Sep-2013 Change Change % Previous Week Open 122-270 123-125 0-175 0.4% 123-275 High 123-150 123-265 0-115 0.3% 123-285 Low 122-255 123-105 0-170 0.4% 122-070 Close 123-125 123-135 0-010 0.0% 122-300 Range 0-215 0-160 -0-055 -25.6% 1-215 ATR 0-238 0-232 -0-006 -2.3% 0-000 Volume 1,271,479 1,108,657 -162,822 -12.8% 5,760,921
Daily Pivots for day following 12-Sep-2013 Classic Woodie Camarilla DeMark R4 125-008 124-232 123-223 R3 124-168 124-072 123-179 R2 124-008 124-008 123-164 R1 123-232 123-232 123-150 123-280 PP 123-168 123-168 123-168 123-192 S1 123-072 123-072 123-120 123-120 S2 123-008 123-008 123-106 S3 122-168 122-232 123-091 S4 122-008 122-072 123-047	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 128-010 127-050 123-274 R3 126-115 125-155 123-127 R2 124-220 124-220 123-078 R1 123-260 123-260 123-029 123-132 PP 123-005 123-005 123-005 122-261 S1 122-045 122-045 122-251 121-238 S2 121-110 121-110 122-202 S3 119-215 120-150 122-153 S4 118-000 118-255 122-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-265 122-070 1-195 1.3% 0-235 0.6% 75% True False 1,190,307 10 124-150 122-070 2-080 1.8% 0-235 0.6% 53% False False 1,249,705 20 124-270 122-070 2-200 2.1% 0-241 0.6% 46% False False 764,955 40 126-140 122-070 4-070 3.4% 0-204 0.5% 29% False False 385,804
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-305 2.618 125-044 1.618 124-204 1.000 124-105 0.618 124-044 HIGH 123-265 0.618 123-204 0.500 123-185 0.382 123-166 LOW 123-105 0.618 123-006 1.000 122-265 1.618 122-166 2.618 122-006 4.250 121-065
Fisher Pivots for day following 12-Sep-2013 Pivot 1 day 3 day R1 123-185 123-122 PP 123-168 123-110 S1 123-152 123-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.