ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary Previous Current 10-Sep-2013 11-Sep-2013 Change Change % Previous Week Open 123-060 122-270 -0-110 -0.3% 123-275 High 123-075 123-150 0-075 0.2% 123-285 Low 122-250 122-255 0-005 0.0% 122-070 Close 122-300 123-125 0-145 0.4% 122-300 Range 0-145 0-215 0-070 48.3% 1-215 ATR 0-240 0-238 -0-002 -0.7% 0-000 Volume 1,033,500 1,271,479 237,979 23.0% 5,760,921
Daily Pivots for day following 11-Sep-2013 Classic Woodie Camarilla DeMark R4 125-075 124-315 123-243 R3 124-180 124-100 123-184 R2 123-285 123-285 123-164 R1 123-205 123-205 123-145 123-245 PP 123-070 123-070 123-070 123-090 S1 122-310 122-310 123-105 123-030 S2 122-175 122-175 123-086 S3 121-280 122-095 123-066 S4 121-065 121-200 123-007	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 128-010 127-050 123-274 R3 126-115 125-155 123-127 R2 124-220 124-220 123-078 R1 123-260 123-260 123-029 123-132 PP 123-005 123-005 123-005 122-261 S1 122-045 122-045 122-251 121-238 S2 121-110 121-110 122-202 S3 119-215 120-150 122-153 S4 118-000 118-255 122-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 122-070 1-135 1.2% 0-260 0.7% 82% False False 1,242,998 10 124-230 122-070 2-160 2.0% 0-243 0.6% 47% False False 1,291,147 20 124-270 122-070 2-200 2.1% 0-236 0.6% 45% False False 710,429 40 126-150 122-070 4-080 3.4% 0-207 0.5% 28% False False 358,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-104 2.618 125-073 1.618 124-178 1.000 124-045 0.618 123-283 HIGH 123-150 0.618 123-068 0.500 123-042 0.382 123-017 LOW 122-255 0.618 122-122 1.000 122-040 1.618 121-227 2.618 121-012 4.250 119-301
Fisher Pivots for day following 11-Sep-2013 Pivot 1 day 3 day R1 123-098 123-098 PP 123-070 123-072 S1 123-042 123-045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.