ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary Previous Current 23-Aug-2013 26-Aug-2013 Change Change % Previous Week Open 123-040 123-220 0-180 0.5% 123-300 High 123-260 124-020 0-080 0.2% 124-040 Low 122-240 123-180 0-260 0.7% 122-240 Close 123-200 123-270 0-070 0.2% 123-200 Range 1-020 0-160 -0-180 -52.9% 1-120 ATR 0-214 0-210 -0-004 -1.8% 0-000 Volume 87,904 125,184 37,280 42.4% 276,234
Daily Pivots for day following 26-Aug-2013 Classic Woodie Camarilla DeMark R4 125-103 125-027 124-038 R3 124-263 124-187 123-314 R2 124-103 124-103 123-299 R1 124-027 124-027 123-285 124-065 PP 123-263 123-263 123-263 123-282 S1 123-187 123-187 123-255 123-225 S2 123-103 123-103 123-241 S3 122-263 123-027 123-226 S4 122-103 122-187 123-182	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 127-200 127-000 124-122 R3 126-080 125-200 124-001 R2 124-280 124-280 123-281 R1 124-080 124-080 123-240 123-280 PP 123-160 123-160 123-160 123-100 S1 122-280 122-280 123-160 122-160 S2 122-040 122-040 123-119 S3 120-240 121-160 123-079 S4 119-120 120-040 122-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 122-240 1-120 1.1% 0-228 0.6% 80% False False 75,332 10 125-190 122-240 2-270 2.3% 0-232 0.6% 38% False False 47,244 20 126-020 122-240 3-100 2.7% 0-212 0.5% 33% False False 27,077 40 126-150 122-240 3-230 3.0% 0-170 0.4% 29% False False 14,764
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 126-060 2.618 125-119 1.618 124-279 1.000 124-180 0.618 124-119 HIGH 124-020 0.618 123-279 0.500 123-260 0.382 123-241 LOW 123-180 0.618 123-081 1.000 123-020 1.618 122-241 2.618 122-081 4.250 121-140
Fisher Pivots for day following 26-Aug-2013 Pivot 1 day 3 day R1 123-267 123-223 PP 123-263 123-177 S1 123-260 123-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.