ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary Previous Current 22-Aug-2013 23-Aug-2013 Change Change % Previous Week Open 123-070 123-040 -0-030 -0.1% 123-300 High 123-120 123-260 0-140 0.4% 124-040 Low 122-270 122-240 -0-030 -0.1% 122-240 Close 123-000 123-200 0-200 0.5% 123-200 Range 0-170 1-020 0-170 100.0% 1-120 ATR 0-204 0-214 0-010 4.8% 0-000 Volume 92,068 87,904 -4,164 -4.5% 276,234
Daily Pivots for day following 23-Aug-2013 Classic Woodie Camarilla DeMark R4 126-187 126-053 124-067 R3 125-167 125-033 123-294 R2 124-147 124-147 123-262 R1 124-013 124-013 123-231 124-080 PP 123-127 123-127 123-127 123-160 S1 122-313 122-313 123-169 123-060 S2 122-107 122-107 123-138 S3 121-087 121-293 123-106 S4 120-067 120-273 123-013	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 127-200 127-000 124-122 R3 126-080 125-200 124-001 R2 124-280 124-280 123-281 R1 124-080 124-080 123-240 123-280 PP 123-160 123-160 123-160 123-100 S1 122-280 122-280 123-160 122-160 S2 122-040 122-040 123-119 S3 120-240 121-160 123-079 S4 119-120 120-040 122-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 122-240 1-120 1.1% 0-234 0.6% 64% False True 55,246 10 126-020 122-240 3-100 2.7% 0-230 0.6% 26% False True 35,375 20 126-020 122-240 3-100 2.7% 0-210 0.5% 26% False True 21,044 40 126-150 122-240 3-230 3.0% 0-166 0.4% 24% False True 11,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 128-105 2.618 126-190 1.618 125-170 1.000 124-280 0.618 124-150 HIGH 123-260 0.618 123-130 0.500 123-090 0.382 123-050 LOW 122-240 0.618 122-030 1.000 121-220 1.618 121-010 2.618 119-310 4.250 118-075
Fisher Pivots for day following 23-Aug-2013 Pivot 1 day 3 day R1 123-163 123-177 PP 123-127 123-153 S1 123-090 123-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.