ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 124-110 123-300 -0-130 -0.3% 125-290 High 124-130 123-300 -0-150 -0.4% 126-020 Low 123-180 123-110 -0-070 -0.2% 123-180 Close 123-280 123-140 -0-140 -0.4% 123-280 Range 0-270 0-190 -0-080 -29.6% 2-160 ATR 0-196 0-195 0-000 -0.2% 0-000 Volume 27,804 24,758 -3,046 -11.0% 77,517
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 125-113 124-317 123-244 R3 124-243 124-127 123-192 R2 124-053 124-053 123-175 R1 123-257 123-257 123-157 123-220 PP 123-183 123-183 123-183 123-165 S1 123-067 123-067 123-123 123-030 S2 122-313 122-313 123-105 S3 122-123 122-197 123-088 S4 121-253 122-007 123-036	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 132-000 130-140 125-080 R3 129-160 127-300 124-180 R2 127-000 127-000 124-107 R1 125-140 125-140 124-033 124-310 PP 124-160 124-160 124-160 124-085 S1 122-300 122-300 123-207 122-150 S2 122-000 122-000 123-133 S3 119-160 120-140 123-060 S4 117-000 117-300 122-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-190 123-110 2-080 1.8% 0-236 0.6% 4% False True 19,157 10 126-020 123-110 2-230 2.2% 0-164 0.4% 3% False True 12,313 20 126-110 123-110 3-000 2.4% 0-190 0.5% 3% False True 9,986 40 126-150 123-110 3-040 2.5% 0-151 0.4% 3% False True 5,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-148 2.618 125-157 1.618 124-287 1.000 124-170 0.618 124-097 HIGH 123-300 0.618 123-227 0.500 123-205 0.382 123-183 LOW 123-110 0.618 122-313 1.000 122-240 1.618 122-123 2.618 121-253 4.250 120-262
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 123-205 124-030 PP 123-183 123-280 S1 123-162 123-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.