ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 125-250 125-200 -0-050 -0.1% 126-140
High 125-270 125-240 -0-030 -0.1% 126-140
Low 125-170 125-150 -0-020 0.0% 125-080
Close 125-200 125-170 -0-030 -0.1% 125-250
Range 0-100 0-090 -0-010 -10.0% 1-060
ATR 0-168 0-163 -0-006 -3.3% 0-000
Volume 4,525 9,410 4,885 108.0% 30,878
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 126-137 126-083 125-220
R3 126-047 125-313 125-195
R2 125-277 125-277 125-186
R1 125-223 125-223 125-178 125-205
PP 125-187 125-187 125-187 125-178
S1 125-133 125-133 125-162 125-115
S2 125-097 125-097 125-154
S3 125-007 125-043 125-145
S4 124-237 124-273 125-120
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 129-123 128-247 126-139
R3 128-063 127-187 126-034
R2 127-003 127-003 126-000
R1 126-127 126-127 125-285 126-035
PP 125-263 125-263 125-263 125-218
S1 125-067 125-067 125-215 124-295
S2 124-203 124-203 125-180
S3 123-143 124-007 125-146
S4 122-083 122-267 125-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-070 125-080 0-310 0.8% 0-134 0.3% 29% False False 8,492
10 126-150 125-080 1-070 1.0% 0-138 0.3% 23% False False 4,789
20 126-150 123-230 2-240 2.2% 0-131 0.3% 66% False False 2,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-302
2.618 126-156
1.618 126-066
1.000 126-010
0.618 125-296
HIGH 125-240
0.618 125-206
0.500 125-195
0.382 125-184
LOW 125-150
0.618 125-094
1.000 125-060
1.618 125-004
2.618 124-234
4.250 124-088
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 125-195 125-220
PP 125-187 125-203
S1 125-178 125-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.