ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 126-050 125-130 -0-240 -0.6% 125-020
High 126-070 125-210 -0-180 -0.4% 126-150
Low 125-120 125-080 -0-040 -0.1% 125-020
Close 125-170 125-120 -0-050 -0.1% 126-090
Range 0-270 0-130 -0-140 -51.9% 1-130
ATR 0-177 0-174 -0-003 -1.9% 0-000
Volume 6,864 16,200 9,336 136.0% 3,781
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 126-207 126-133 125-192
R3 126-077 126-003 125-156
R2 125-267 125-267 125-144
R1 125-193 125-193 125-132 125-165
PP 125-137 125-137 125-137 125-122
S1 125-063 125-063 125-108 125-035
S2 125-007 125-007 125-096
S3 124-197 124-253 125-084
S4 124-067 124-123 125-048
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 130-050 129-200 127-018
R3 128-240 128-070 126-214
R2 127-110 127-110 126-172
R1 126-260 126-260 126-131 127-025
PP 125-300 125-300 125-300 126-022
S1 125-130 125-130 126-049 125-215
S2 124-170 124-170 126-008
S3 123-040 124-000 125-286
S4 121-230 122-190 125-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-140 125-080 1-060 0.9% 0-138 0.3% 11% False True 5,296
10 126-150 125-020 1-130 1.1% 0-154 0.4% 22% False False 3,149
20 126-150 123-230 2-240 2.2% 0-124 0.3% 60% False False 1,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-122
2.618 126-230
1.618 126-100
1.000 126-020
0.618 125-290
HIGH 125-210
0.618 125-160
0.500 125-145
0.382 125-130
LOW 125-080
0.618 125-000
1.000 124-270
1.618 124-190
2.618 124-060
4.250 123-168
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 125-145 125-255
PP 125-137 125-210
S1 125-128 125-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.