ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 23-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
126-140 |
126-110 |
-0-030 |
-0.1% |
125-020 |
| High |
126-140 |
126-110 |
-0-030 |
-0.1% |
126-150 |
| Low |
126-090 |
126-000 |
-0-090 |
-0.2% |
125-020 |
| Close |
126-090 |
126-030 |
-0-060 |
-0.1% |
126-090 |
| Range |
0-050 |
0-110 |
0-060 |
120.0% |
1-130 |
| ATR |
0-175 |
0-170 |
-0-005 |
-2.6% |
0-000 |
| Volume |
566 |
1,783 |
1,217 |
215.0% |
3,781 |
|
| Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-057 |
126-313 |
126-090 |
|
| R3 |
126-267 |
126-203 |
126-060 |
|
| R2 |
126-157 |
126-157 |
126-050 |
|
| R1 |
126-093 |
126-093 |
126-040 |
126-070 |
| PP |
126-047 |
126-047 |
126-047 |
126-035 |
| S1 |
125-303 |
125-303 |
126-020 |
125-280 |
| S2 |
125-257 |
125-257 |
126-010 |
|
| S3 |
125-147 |
125-193 |
126-000 |
|
| S4 |
125-037 |
125-083 |
125-290 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-050 |
129-200 |
127-018 |
|
| R3 |
128-240 |
128-070 |
126-214 |
|
| R2 |
127-110 |
127-110 |
126-172 |
|
| R1 |
126-260 |
126-260 |
126-131 |
127-025 |
| PP |
125-300 |
125-300 |
125-300 |
126-022 |
| S1 |
125-130 |
125-130 |
126-049 |
125-215 |
| S2 |
124-170 |
124-170 |
126-008 |
|
| S3 |
123-040 |
124-000 |
125-286 |
|
| S4 |
121-230 |
122-190 |
125-162 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-258 |
|
2.618 |
127-078 |
|
1.618 |
126-288 |
|
1.000 |
126-220 |
|
0.618 |
126-178 |
|
HIGH |
126-110 |
|
0.618 |
126-068 |
|
0.500 |
126-055 |
|
0.382 |
126-042 |
|
LOW |
126-000 |
|
0.618 |
125-252 |
|
1.000 |
125-210 |
|
1.618 |
125-142 |
|
2.618 |
125-032 |
|
4.250 |
124-172 |
|
|
| Fisher Pivots for day following 23-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
126-055 |
126-055 |
| PP |
126-047 |
126-047 |
| S1 |
126-038 |
126-038 |
|