ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 126-030 126-140 0-110 0.3% 125-020
High 126-100 126-140 0-040 0.1% 126-150
Low 125-290 126-090 0-120 0.3% 125-020
Close 126-090 126-090 0-000 0.0% 126-090
Range 0-130 0-050 -0-080 -61.5% 1-130
ATR 0-184 0-175 -0-010 -5.2% 0-000
Volume 1,070 566 -504 -47.1% 3,781
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 126-257 126-223 126-118
R3 126-207 126-173 126-104
R2 126-157 126-157 126-099
R1 126-123 126-123 126-095 126-115
PP 126-107 126-107 126-107 126-102
S1 126-073 126-073 126-085 126-065
S2 126-057 126-057 126-081
S3 126-007 126-023 126-076
S4 125-277 125-293 126-062
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 130-050 129-200 127-018
R3 128-240 128-070 126-214
R2 127-110 127-110 126-172
R1 126-260 126-260 126-131 127-025
PP 125-300 125-300 125-300 126-022
S1 125-130 125-130 126-049 125-215
S2 124-170 124-170 126-008
S3 123-040 124-000 125-286
S4 121-230 122-190 125-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-150 125-210 0-260 0.6% 0-128 0.3% 77% False False 742
10 126-150 124-090 2-060 1.7% 0-137 0.3% 91% False False 1,413
20 126-150 123-230 2-240 2.2% 0-112 0.3% 93% False False 710
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-032
2.618 126-271
1.618 126-221
1.000 126-190
0.618 126-171
HIGH 126-140
0.618 126-121
0.500 126-115
0.382 126-109
LOW 126-090
0.618 126-059
1.000 126-040
1.618 126-009
2.618 125-279
4.250 125-198
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 126-115 126-075
PP 126-107 126-060
S1 126-098 126-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.