ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 126-100 126-030 -0-070 -0.2% 125-020
High 126-120 126-100 -0-020 0.0% 126-150
Low 125-270 125-290 0-020 0.0% 125-020
Close 125-290 126-090 0-120 0.3% 126-090
Range 0-170 0-130 -0-040 -23.5% 1-130
ATR 0-188 0-184 -0-004 -2.2% 0-000
Volume 924 1,070 146 15.8% 3,781
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 127-123 127-077 126-162
R3 126-313 126-267 126-126
R2 126-183 126-183 126-114
R1 126-137 126-137 126-102 126-160
PP 126-053 126-053 126-053 126-065
S1 126-007 126-007 126-078 126-030
S2 125-243 125-243 126-066
S3 125-113 125-197 126-054
S4 124-303 125-067 126-018
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 130-050 129-200 127-018
R3 128-240 128-070 126-214
R2 127-110 127-110 126-172
R1 126-260 126-260 126-131 127-025
PP 125-300 125-300 125-300 126-022
S1 125-130 125-130 126-049 125-215
S2 124-170 124-170 126-008
S3 123-040 124-000 125-286
S4 121-230 122-190 125-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-150 125-020 1-130 1.1% 0-158 0.4% 87% False False 756
10 126-150 124-060 2-090 1.8% 0-138 0.3% 92% False False 1,357
20 126-150 123-230 2-240 2.2% 0-110 0.3% 93% False False 682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-012
2.618 127-120
1.618 126-310
1.000 126-230
0.618 126-180
HIGH 126-100
0.618 126-050
0.500 126-035
0.382 126-020
LOW 125-290
0.618 125-210
1.000 125-160
1.618 125-080
2.618 124-270
4.250 124-058
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 126-072 126-068
PP 126-053 126-047
S1 126-035 126-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.