ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
125-240 |
125-220 |
-0-020 |
0.0% |
124-060 |
| High |
125-250 |
126-150 |
0-220 |
0.5% |
125-270 |
| Low |
125-210 |
125-220 |
0-010 |
0.0% |
124-060 |
| Close |
125-240 |
126-060 |
0-140 |
0.3% |
125-080 |
| Range |
0-040 |
0-250 |
0-210 |
525.0% |
1-210 |
| ATR |
0-185 |
0-190 |
0-005 |
2.5% |
0-000 |
| Volume |
70 |
1,083 |
1,013 |
1,447.1% |
9,793 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-147 |
128-033 |
126-198 |
|
| R3 |
127-217 |
127-103 |
126-129 |
|
| R2 |
126-287 |
126-287 |
126-106 |
|
| R1 |
126-173 |
126-173 |
126-083 |
126-230 |
| PP |
126-037 |
126-037 |
126-037 |
126-065 |
| S1 |
125-243 |
125-243 |
126-037 |
125-300 |
| S2 |
125-107 |
125-107 |
126-014 |
|
| S3 |
124-177 |
124-313 |
125-311 |
|
| S4 |
123-247 |
124-063 |
125-242 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-020 |
129-100 |
126-052 |
|
| R3 |
128-130 |
127-210 |
125-226 |
|
| R2 |
126-240 |
126-240 |
125-177 |
|
| R1 |
126-000 |
126-000 |
125-129 |
126-120 |
| PP |
125-030 |
125-030 |
125-030 |
125-090 |
| S1 |
124-110 |
124-110 |
125-031 |
124-230 |
| S2 |
123-140 |
123-140 |
124-303 |
|
| S3 |
121-250 |
122-220 |
124-254 |
|
| S4 |
120-040 |
121-010 |
124-108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-252 |
|
2.618 |
128-164 |
|
1.618 |
127-234 |
|
1.000 |
127-080 |
|
0.618 |
126-304 |
|
HIGH |
126-150 |
|
0.618 |
126-054 |
|
0.500 |
126-025 |
|
0.382 |
125-316 |
|
LOW |
125-220 |
|
0.618 |
125-066 |
|
1.000 |
124-290 |
|
1.618 |
124-136 |
|
2.618 |
123-206 |
|
4.250 |
122-118 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
126-048 |
126-015 |
| PP |
126-037 |
125-290 |
| S1 |
126-025 |
125-245 |
|