ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
125-000 |
125-240 |
0-240 |
0.6% |
124-060 |
| High |
125-150 |
125-270 |
0-120 |
0.3% |
125-270 |
| Low |
125-000 |
125-080 |
0-080 |
0.2% |
124-060 |
| Close |
125-150 |
125-080 |
-0-070 |
-0.2% |
125-080 |
| Range |
0-150 |
0-190 |
0-040 |
26.7% |
1-210 |
| ATR |
0-197 |
0-196 |
0-000 |
-0.2% |
0-000 |
| Volume |
4,889 |
2,300 |
-2,589 |
-53.0% |
9,793 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-073 |
126-267 |
125-184 |
|
| R3 |
126-203 |
126-077 |
125-132 |
|
| R2 |
126-013 |
126-013 |
125-115 |
|
| R1 |
125-207 |
125-207 |
125-097 |
125-175 |
| PP |
125-143 |
125-143 |
125-143 |
125-128 |
| S1 |
125-017 |
125-017 |
125-063 |
124-305 |
| S2 |
124-273 |
124-273 |
125-045 |
|
| S3 |
124-083 |
124-147 |
125-028 |
|
| S4 |
123-213 |
123-277 |
124-296 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-020 |
129-100 |
126-052 |
|
| R3 |
128-130 |
127-210 |
125-226 |
|
| R2 |
126-240 |
126-240 |
125-177 |
|
| R1 |
126-000 |
126-000 |
125-129 |
126-120 |
| PP |
125-030 |
125-030 |
125-030 |
125-090 |
| S1 |
124-110 |
124-110 |
125-031 |
124-230 |
| S2 |
123-140 |
123-140 |
124-303 |
|
| S3 |
121-250 |
122-220 |
124-254 |
|
| S4 |
120-040 |
121-010 |
124-108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-118 |
|
2.618 |
127-127 |
|
1.618 |
126-257 |
|
1.000 |
126-140 |
|
0.618 |
126-067 |
|
HIGH |
125-270 |
|
0.618 |
125-197 |
|
0.500 |
125-175 |
|
0.382 |
125-153 |
|
LOW |
125-080 |
|
0.618 |
124-283 |
|
1.000 |
124-210 |
|
1.618 |
124-093 |
|
2.618 |
123-223 |
|
4.250 |
122-232 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
125-175 |
125-065 |
| PP |
125-143 |
125-050 |
| S1 |
125-112 |
125-035 |
|